Stock Analysis on Net

Ford Motor Co. (NYSE:F)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 9.71% per annum.
  • F price at the close of April 29, 2025 was $10.15 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 3.97% per annum.
  • F price at the close of April 29, 2025 was inside the secondary price channel.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of F price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: October 7, 2021
End date: April 29, 2025

a = 2.7638

b = -0.0003

s = 0.1237

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0003) – 1
= -9.71%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.1237) – 1
= 64.03%

October 7, 2021 calculations

Top border of price channel:

Exp(Y363)
= Exp(a + b × X363 + 2 × s)
= Exp(a + b × 525 + 2 × s)
= Exp(2.7638 + -0.0003 × 525 + 2 × 0.1237)
= Exp(2.8643)
= $17.54

Bottom border of price channel:

Exp(Y363)
= Exp(a + b × X363 – 2 × s)
= Exp(a + b × 525 – 2 × s)
= Exp(2.7638 + -0.0003 × 525 – 2 × 0.1237)
= Exp(2.3695)
= $10.69

April 29, 2025 calculations

Top border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 + 2 × s)
= Exp(a + b × 1,825 + 2 × s)
= Exp(2.7638 + -0.0003 × 1,825 + 2 × 0.1237)
= Exp(2.5006)
= $12.19

Bottom border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 – 2 × s)
= Exp(a + b × 1,825 – 2 × s)
= Exp(2.7638 + -0.0003 × 1,825 – 2 × 0.1237)
= Exp(2.0057)
= $7.43

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 9.71% per annum.
  • F price at the close of April 29, 2025 was $10.15 and was inside the primary price channel.

Secondary Trend

Start date: May 6, 2022
End date: April 29, 2025

a = 2.5225

b = -0.0001

s = 0.0906

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0001) – 1
= -3.97%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0906) – 1
= 43.70%

May 6, 2022 calculations

Top border of price channel:

Exp(Y509)
= Exp(a + b × X509 + 2 × s)
= Exp(a + b × 736 + 2 × s)
= Exp(2.5225 + -0.0001 × 736 + 2 × 0.0906)
= Exp(2.6222)
= $13.77

Bottom border of price channel:

Exp(Y509)
= Exp(a + b × X509 – 2 × s)
= Exp(a + b × 736 – 2 × s)
= Exp(2.5225 + -0.0001 × 736 – 2 × 0.0906)
= Exp(2.2596)
= $9.58

April 29, 2025 calculations

Top border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 + 2 × s)
= Exp(a + b × 1,825 + 2 × s)
= Exp(2.5225 + -0.0001 × 1,825 + 2 × 0.0906)
= Exp(2.5014)
= $12.20

Bottom border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 – 2 × s)
= Exp(a + b × 1,825 – 2 × s)
= Exp(2.5225 + -0.0001 × 1,825 – 2 × 0.0906)
= Exp(2.1389)
= $8.49

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 3.97% per annum.
  • F price at the close of April 29, 2025 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out F and 1,499 other stocks on our new website