Paying users zone. Data is covered by hidden.

  • Get to Automatic Data Processing Inc. for $15.99, or

  • get to whole website for at least 3 months from $49.99.

Microsoft Excel LibreOffice Calc


Capital Asset Pricing Model (CAPM)

Difficulty: Intermediate

Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like ADP's common stock.


Rates of Return

Automatic Data Processing Inc., monthly rates of return

Microsoft Excel LibreOffice Calc
Automatic Data Processing Inc. (ADP) Standard & Poor's 500 (S&P 500)
t Date PriceADP,t1 DividendADP,t1 RADP,t2 PriceS&P 500,t RS&P 500,t3
Jul 31, 2012 hidden hidden
1. Aug 31, 2012 hidden hidden% hidden hidden%
2. Sep 30, 2012 hidden hidden hidden% hidden hidden%
3. Oct 31, 2012 hidden hidden% hidden hidden%
. . . . . . .
. . . . . . .
. . . . . . .
70. May 31, 2018 hidden hidden% hidden hidden%
71. Jun 30, 2018 hidden hidden hidden% hidden hidden%
Average: hidden% hidden%
Standard Deviation: hidden% hidden%
Automatic Data Processing Inc. (ADP) Standard & Poor's 500 (S&P 500)
t Date PriceADP,t1 DividendADP,t1 RADP,t2 PriceS&P 500,t RS&P 500,t3
Jul 31, 2012 hidden hidden
1. Aug 31, 2012 hidden hidden% hidden hidden%
2. Sep 30, 2012 hidden hidden hidden% hidden hidden%
3. Oct 31, 2012 hidden hidden% hidden hidden%
4. Nov 30, 2012 hidden hidden% hidden hidden%
5. Dec 31, 2012 hidden hidden hidden% hidden hidden%
6. Jan 31, 2013 hidden hidden% hidden hidden%
7. Feb 28, 2013 hidden hidden% hidden hidden%
8. Mar 31, 2013 hidden hidden hidden% hidden hidden%
9. Apr 30, 2013 hidden hidden% hidden hidden%
10. May 31, 2013 hidden hidden% hidden hidden%
11. Jun 30, 2013 hidden hidden hidden% hidden hidden%
12. Jul 31, 2013 hidden hidden% hidden hidden%
13. Aug 31, 2013 hidden hidden% hidden hidden%
14. Sep 30, 2013 hidden hidden hidden% hidden hidden%
15. Oct 31, 2013 hidden hidden% hidden hidden%
16. Nov 30, 2013 hidden hidden% hidden hidden%
17. Dec 31, 2013 hidden hidden hidden% hidden hidden%
18. Jan 31, 2014 hidden hidden% hidden hidden%
19. Feb 28, 2014 hidden hidden% hidden hidden%
20. Mar 31, 2014 hidden hidden hidden% hidden hidden%
21. Apr 30, 2014 hidden hidden% hidden hidden%
22. May 31, 2014 hidden hidden% hidden hidden%
23. Jun 30, 2014 hidden hidden hidden% hidden hidden%
24. Jul 31, 2014 hidden hidden% hidden hidden%
25. Aug 31, 2014 hidden hidden% hidden hidden%
26. Sep 30, 2014 hidden hidden hidden% hidden hidden%
27. Oct 31, 2014 hidden hidden% hidden hidden%
28. Nov 30, 2014 hidden hidden% hidden hidden%
29. Dec 31, 2014 hidden hidden hidden% hidden hidden%
30. Jan 31, 2015 hidden hidden% hidden hidden%
31. Feb 28, 2015 hidden hidden% hidden hidden%
32. Mar 31, 2015 hidden hidden hidden% hidden hidden%
33. Apr 30, 2015 hidden hidden% hidden hidden%
34. May 31, 2015 hidden hidden% hidden hidden%
35. Jun 30, 2015 hidden hidden hidden% hidden hidden%
36. Jul 31, 2015 hidden hidden% hidden hidden%
37. Aug 31, 2015 hidden hidden% hidden hidden%
38. Sep 30, 2015 hidden hidden hidden% hidden hidden%
39. Oct 31, 2015 hidden hidden% hidden hidden%
40. Nov 30, 2015 hidden hidden% hidden hidden%
41. Dec 31, 2015 hidden hidden hidden% hidden hidden%
42. Jan 31, 2016 hidden hidden% hidden hidden%
43. Feb 29, 2016 hidden hidden% hidden hidden%
44. Mar 31, 2016 hidden hidden hidden% hidden hidden%
45. Apr 30, 2016 hidden hidden% hidden hidden%
46. May 31, 2016 hidden hidden% hidden hidden%
47. Jun 30, 2016 hidden hidden hidden% hidden hidden%
48. Jul 31, 2016 hidden hidden% hidden hidden%
49. Aug 31, 2016 hidden hidden% hidden hidden%
50. Sep 30, 2016 hidden hidden hidden% hidden hidden%
51. Oct 31, 2016 hidden hidden% hidden hidden%
52. Nov 30, 2016 hidden hidden% hidden hidden%
53. Dec 31, 2016 hidden hidden hidden% hidden hidden%
54. Jan 31, 2017 hidden hidden% hidden hidden%
55. Feb 28, 2017 hidden hidden% hidden hidden%
56. Mar 31, 2017 hidden hidden hidden% hidden hidden%
57. Apr 30, 2017 hidden hidden% hidden hidden%
58. May 31, 2017 hidden hidden% hidden hidden%
59. Jun 30, 2017 hidden hidden hidden% hidden hidden%
60. Jul 31, 2017 hidden hidden% hidden hidden%
61. Aug 31, 2017 hidden hidden% hidden hidden%
62. Sep 30, 2017 hidden hidden hidden% hidden hidden%
63. Oct 31, 2017 hidden hidden% hidden hidden%
64. Nov 30, 2017 hidden hidden% hidden hidden%
65. Dec 31, 2017 hidden hidden hidden% hidden hidden%
66. Jan 31, 2018 hidden hidden% hidden hidden%
67. Feb 28, 2018 hidden hidden% hidden hidden%
68. Mar 31, 2018 hidden hidden hidden% hidden hidden%
69. Apr 30, 2018 hidden hidden% hidden hidden%
70. May 31, 2018 hidden hidden% hidden hidden%
71. Jun 30, 2018 hidden hidden hidden% hidden hidden%
Average: hidden% hidden%
Standard Deviation: hidden% hidden%

Show All

1 Data in USD $ per share of common stock, adjusted for splits and stock dividends.

2 Rate of return on common stock of ADP during period t

3 Rate of return on S&P 500 (the market portfolio proxy) during period t


Systematic Risk (β) Estimation

Microsoft Excel LibreOffice Calc
VarianceADP hidden
VarianceS&P 500 hidden
CovarianceADP, S&P 500 hidden
Correlation CoefficientADP, S&P 5001 hidden
βADP2 hidden
αADP3 hidden

Calculations

1 CovarianceADP, S&P 500 ÷ (Standard DeviationADP × Standard DeviationS&P 500)
= hidden ÷ (hidden × hidden)

2 CovarianceADP, S&P 500 ÷ VarianceS&P 500
= hidden ÷ hidden

3 AverageADP – βADP × AverageS&P 500
= hiddenhidden × hidden


Expected Rate of Return

Microsoft Excel LibreOffice Calc
Assumptions
Rate of return on LT Treasury Composite1 RF hidden%
Expected rate of return on market portfolio2 E(RM) hidden%
Systematic risk (β) of ADP's common stock βADP hidden
Expected rate of return on ADP's common stock3 E(RADP) hidden%

1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).

Calculations

2 See Details »

3 E(RADP) = RF + βADP [E(RM) – RF]
= hidden% + hidden [hidden% – hidden%]
= hidden%