Stock Analysis on Net

ON Semiconductor Corp. (NASDAQ:ON)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 34.02% per annum.
  • ON price at the close of April 24, 2024 was $65.53 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 87.02% per annum.
  • ON price at the close of April 24, 2024 was inside the secondary price channel.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of ON price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: June 6, 2023
End date: April 24, 2024

a = 6.3081

b = -0.0011

s = 0.0909

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0011) – 1
= -34.02%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0909) – 1
= 43.85%

June 6, 2023 calculations

Top border of price channel:

Exp(Y1,036)
= Exp(a + b × X1,036 + 2 × s)
= Exp(a + b × 1,503 + 2 × s)
= Exp(6.3081 + -0.0011 × 1,503 + 2 × 0.0909)
= Exp(4.7778)
= $118.85

Bottom border of price channel:

Exp(Y1,036)
= Exp(a + b × X1,036 – 2 × s)
= Exp(a + b × 1,503 – 2 × s)
= Exp(6.3081 + -0.0011 × 1,503 – 2 × 0.0909)
= Exp(4.4143)
= $82.62

April 24, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(6.3081 + -0.0011 × 1,826 + 2 × 0.0909)
= Exp(4.4099)
= $82.26

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(6.3081 + -0.0011 × 1,826 – 2 × 0.0909)
= Exp(4.0463)
= $57.19

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 34.02% per annum.
  • ON price at the close of April 24, 2024 was $65.53 and was inside the primary price channel.

Secondary Trend

Start date: March 7, 2024
End date: April 24, 2024

a = 14.3481

b = -0.0056

s = 0.0276

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0056) – 1
= -87.02%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0276) – 1
= 11.65%

March 7, 2024 calculations

Top border of price channel:

Exp(Y1,225)
= Exp(a + b × X1,225 + 2 × s)
= Exp(a + b × 1,778 + 2 × s)
= Exp(14.3481 + -0.0056 × 1,778 + 2 × 0.0276)
= Exp(4.4580)
= $86.31

Bottom border of price channel:

Exp(Y1,225)
= Exp(a + b × X1,225 – 2 × s)
= Exp(a + b × 1,778 – 2 × s)
= Exp(14.3481 + -0.0056 × 1,778 – 2 × 0.0276)
= Exp(4.3477)
= $77.30

April 24, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(14.3481 + -0.0056 × 1,826 + 2 × 0.0276)
= Exp(4.1895)
= $65.99

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(14.3481 + -0.0056 × 1,826 – 2 × 0.0276)
= Exp(4.0793)
= $59.10

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 87.02% per annum.
  • ON price at the close of April 24, 2024 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out ON and 1,499 other stocks on our new website