Stock Analysis on Net

ON Semiconductor Corp. (NASDAQ:ON)

This company has been moved to the archive! The financial data has not been updated since April 29, 2024.

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 34.01% per annum.
  • ON price at the close of April 29, 2024 was $70.82 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 79.39% per annum.
  • ON price at the close of April 29, 2024 was higher than the top border of the secondary price channel by $2.69 (3.94%). This indicates a possible reversal in the secondary trend direction.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of ON price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: June 6, 2023
End date: April 29, 2024

a = 6.3022

b = -0.0011

s = 0.0903

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0011) – 1
= -34.01%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0903) – 1
= 43.53%

June 6, 2023 calculations

Top border of price channel:

Exp(Y1,033)
= Exp(a + b × X1,033 + 2 × s)
= Exp(a + b × 1,498 + 2 × s)
= Exp(6.3022 + -0.0011 × 1,498 + 2 × 0.0903)
= Exp(4.7767)
= $118.72

Bottom border of price channel:

Exp(Y1,033)
= Exp(a + b × X1,033 – 2 × s)
= Exp(a + b × 1,498 – 2 × s)
= Exp(6.3022 + -0.0011 × 1,498 – 2 × 0.0903)
= Exp(4.4153)
= $82.71

April 29, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(6.3022 + -0.0011 × 1,826 + 2 × 0.0903)
= Exp(4.4031)
= $81.71

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(6.3022 + -0.0011 × 1,826 – 2 × 0.0903)
= Exp(4.0418)
= $56.93

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 34.01% per annum.
  • ON price at the close of April 29, 2024 was $70.82 and was inside the primary price channel.

Secondary Trend

Start date: February 29, 2024
End date: April 29, 2024

a = 12.0469

b = -0.0043

s = 0.0380

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0043) – 1
= -79.39%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0380) – 1
= 16.40%

February 29, 2024 calculations

Top border of price channel:

Exp(Y1,217)
= Exp(a + b × X1,217 + 2 × s)
= Exp(a + b × 1,766 + 2 × s)
= Exp(12.0469 + -0.0043 × 1,766 + 2 × 0.0380)
= Exp(4.4811)
= $88.33

Bottom border of price channel:

Exp(Y1,217)
= Exp(a + b × X1,217 – 2 × s)
= Exp(a + b × 1,766 – 2 × s)
= Exp(12.0469 + -0.0043 × 1,766 – 2 × 0.0380)
= Exp(4.3292)
= $75.89

April 29, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(12.0469 + -0.0043 × 1,826 + 2 × 0.0380)
= Exp(4.2215)
= $68.13

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(12.0469 + -0.0043 × 1,826 – 2 × 0.0380)
= Exp(4.0696)
= $58.53

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 79.39% per annum.
  • ON price at the close of April 29, 2024 was higher than the top border of the secondary price channel by $2.69 (3.94%). This indicates a possible reversal in the secondary trend direction.
Stock Price Trends

Check current ON price trends.

Visit our new 1,500-company website