Calculation
P/OP | = | Share price1, 2, 3 | ÷ | Operating profit per share1 | Operating profit per share1 | = | Operating income (loss)1 (in thousands) |
÷ | No. shares of common stock outstanding2 | ||
---|---|---|---|---|---|---|---|---|---|---|---|
Feb 5, 2024 | 13.06 | = | 77.59 | ÷ | 5.94 | 5.94 | = | 2,538,700 | ÷ | 427,328,652 | |
Feb 6, 2023 | 14.72 | = | 80.40 | ÷ | 5.46 | 5.46 | = | 2,360,000 | ÷ | 431,967,907 | |
Feb 14, 2022 | 19.70 | = | 58.66 | ÷ | 2.98 | 2.98 | = | 1,287,600 | ÷ | 432,497,822 | |
Feb 16, 2021 | 49.43 | = | 41.85 | ÷ | 0.85 | 0.85 | = | 348,700 | ÷ | 411,881,071 | |
Feb 19, 2020 | 19.86 | = | 20.90 | ÷ | 1.05 | 1.05 | = | 432,700 | ÷ | 411,065,636 | |
Feb 20, 2019 | 10.92 | = | 22.59 | ÷ | 2.07 | 2.07 | = | 847,200 | ÷ | 409,710,366 | |
Feb 21, 2018 | 14.51 | = | 23.23 | ÷ | 1.60 | 1.60 | = | 680,900 | ÷ | 425,440,679 | |
Feb 28, 2017 | 26.89 | = | 15.13 | ÷ | 0.56 | 0.56 | = | 236,100 | ÷ | 419,610,858 | |
Feb 24, 2016 | 13.10 | = | 8.30 | ÷ | 0.63 | 0.63 | = | 261,100 | ÷ | 412,095,180 | |
Feb 27, 2015 | 24.02 | = | 12.75 | ÷ | 0.53 | 0.53 | = | 228,900 | ÷ | 431,315,129 | |
Feb 21, 2014 | 18.93 | = | 9.38 | ÷ | 0.50 | 0.50 | = | 218,200 | ÷ | 440,421,919 | |
Feb 26, 2013 | — | = | 7.95 | ÷ | -0.04 | -0.04 | = | -16,300 | ÷ | 449,492,111 | |
Feb 22, 2012 | 36.04 | = | 9.04 | ÷ | 0.25 | 0.25 | = | 113,400 | ÷ | 452,136,921 | |
Feb 24, 2011 | 13.11 | = | 11.10 | ÷ | 0.85 | 0.85 | = | 374,200 | ÷ | 441,905,088 | |
Feb 25, 2010 | 23.96 | = | 7.99 | ÷ | 0.33 | 0.33 | = | 142,600 | ÷ | 427,691,133 | |
Feb 27, 2009 | — | = | 3.66 | ÷ | -0.89 | -0.89 | = | -365,900 | ÷ | 411,874,486 | |
Feb 12, 2008 | 6.67 | = | 6.32 | ÷ | 0.95 | 0.95 | = | 277,200 | ÷ | 292,687,576 | |
Feb 23, 2007 | 9.83 | = | 10.76 | ÷ | 1.09 | 1.09 | = | 317,000 | ÷ | 289,598,624 | |
Feb 22, 2006 | 12.34 | = | 6.63 | ÷ | 0.54 | 0.54 | = | 167,600 | ÷ | 312,027,864 |
Based on: 10-K (reporting date: 2023-12-31), 10-K (reporting date: 2022-12-31), 10-K (reporting date: 2021-12-31), 10-K (reporting date: 2020-12-31), 10-K (reporting date: 2019-12-31), 10-K (reporting date: 2018-12-31), 10-K (reporting date: 2017-12-31), 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).
1 US$
2 Data adjusted for splits and stock dividends.
3 Closing price as at the filing date of ON Semiconductor Corp. Annual Report.
Comparison to Competitors
ON Semiconductor Corp. | Advanced Micro Devices Inc. | Analog Devices Inc. | Applied Materials Inc. | Broadcom Inc. | First Solar Inc. | Intel Corp. | Micron Technology Inc. | NVIDIA Corp. | Qualcomm Inc. | Texas Instruments Inc. | |
---|---|---|---|---|---|---|---|---|---|---|---|
Feb 5, 2024 | 13.06 | 675.69 | 23.53 | 17.58 | 31.96 | 18.07 | 1,984.43 | — | 136.19 | 15.85 | 19.75 |
Feb 6, 2023 | 14.72 | 100.42 | 26.16 | 11.35 | 16.33 | — | 49.91 | 5.93 | 66.12 | 7.95 | 16.29 |
Feb 14, 2022 | 19.70 | 39.48 | 56.12 | 18.85 | 30.78 | 13.70 | 10.82 | 12.48 | 75.08 | 15.84 | 17.67 |
Feb 16, 2021 | 49.43 | 75.77 | 33.76 | 18.50 | 44.04 | 27.05 | 9.72 | 19.51 | 66.40 | 23.32 | 26.53 |
Feb 19, 2020 | 19.86 | 91.66 | 24.74 | 16.36 | 36.85 | — | 13.29 | 6.83 | 24.79 | 12.60 | 21.46 |
Feb 20, 2019 | 10.92 | 51.38 | 17.62 | 6.74 | 19.42 | 140.50 | 9.40 | 3.20 | 45.61 | 103.26 | 15.00 |
Feb 21, 2018 | 14.51 | 59.52 | 30.97 | 14.35 | 44.92 | 36.30 | 11.86 | 7.98 | 31.31 | 30.15 | 16.81 |
Feb 28, 2017 | 26.89 | — | 21.85 | 16.54 | — | — | 13.40 | 106.63 | 23.80 | 15.26 | 16.07 |
Feb 24, 2016 | 13.10 | — | 22.69 | 12.92 | 23.80 | 13.68 | 9.66 | 6.04 | 16.52 | 15.68 | 12.34 |
Feb 27, 2015 | 24.02 | — | 23.01 | 19.66 | 59.05 | 13.84 | 10.60 | 11.23 | 19.66 | 17.00 | 15.64 |
Feb 21, 2014 | 18.93 | 26.08 | 20.62 | 46.30 | 23.31 | 14.24 | 10.02 | 74.52 | 12.16 | 16.30 | 17.02 |
Feb 26, 2013 | — | — | 14.67 | 31.47 | 13.51 | — | 7.13 | — | 14.06 | 17.43 | 19.14 |
Feb 22, 2012 | 36.04 | 14.16 | 9.26 | 6.04 | 12.05 | — | 7.62 | 7.18 | 40.70 | 17.45 | 12.75 |
Feb 24, 2011 | 13.11 | 7.42 | 11.93 | 12.82 | 13.69 | 16.90 | 7.79 | 4.84 | — | 22.51 | 9.25 |
Feb 25, 2010 | 23.96 | 8.03 | 30.48 | — | 81.90 | 14.18 | 20.19 | — | — | 32.90 | 15.16 |
Feb 27, 2009 | — | — | 7.90 | 10.25 | — | 20.05 | 7.50 | — | 13.27 | 14.67 | 8.01 |
Feb 12, 2008 | 6.67 | — | 16.49 | 10.36 | — | 121.31 | 14.36 | — | 22.39 | 22.57 | 11.81 |
Feb 23, 2007 | 9.83 | — | 20.89 | 12.54 | — | 1,326.74 | 21.27 | 30.18 | 24.63 | 22.34 | 13.27 |
Feb 22, 2006 | 12.34 | 84.32 | 26.80 | 21.07 | — | — | 9.99 | 39.55 | 37.70 | 27.83 | 17.12 |
Based on: 10-K (reporting date: 2023-12-31), 10-K (reporting date: 2022-12-31), 10-K (reporting date: 2021-12-31), 10-K (reporting date: 2020-12-31), 10-K (reporting date: 2019-12-31), 10-K (reporting date: 2018-12-31), 10-K (reporting date: 2017-12-31), 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).