Stock Analysis on Net

McDonald’s Corp. (NYSE:MCD)

Capital Asset Pricing Model (CAPM) 

Microsoft Excel

Rates of Return

McDonald’s Corp., monthly rates of return

Microsoft Excel
McDonald’s Corp. (MCD) Standard & Poor’s 500 (S&P 500)
t Date PriceMCD,t1 DividendMCD,t1 RMCD,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2020 $213.97 3,225.52
1. Feb 29, 2020 $194.17 $1.25 -8.67% 2,954.22 -8.41%
2. Mar 31, 2020 $165.35 -14.84% 2,584.59 -12.51%
3. Apr 30, 2020 $187.56 13.43% 2,912.43 12.68%
. . . . . . .
. . . . . . .
. . . . . . .
58. Nov 30, 2024 $296.01 1.34% 6,032.38 5.73%
59. Dec 31, 2024 $289.89 $1.77 -1.47% 5,881.63 -2.50%
Average (R): 0.86% 1.16%
Standard deviation: 5.60% 5.28%
McDonald’s Corp. (MCD) Standard & Poor’s 500 (S&P 500)
t Date PriceMCD,t1 DividendMCD,t1 RMCD,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2020 $213.97 3,225.52
1. Feb 29, 2020 $194.17 $1.25 -8.67% 2,954.22 -8.41%
2. Mar 31, 2020 $165.35 -14.84% 2,584.59 -12.51%
3. Apr 30, 2020 $187.56 13.43% 2,912.43 12.68%
4. May 31, 2020 $186.32 $1.25 0.01% 3,044.31 4.53%
5. Jun 30, 2020 $184.47 -0.99% 3,100.29 1.84%
6. Jul 31, 2020 $194.28 5.32% 3,271.12 5.51%
7. Aug 31, 2020 $213.52 $1.25 10.55% 3,500.31 7.01%
8. Sep 30, 2020 $219.49 2.80% 3,363.00 -3.92%
9. Oct 31, 2020 $213.00 -2.96% 3,269.96 -2.77%
10. Nov 30, 2020 $217.44 $1.29 2.69% 3,621.63 10.75%
11. Dec 31, 2020 $214.58 -1.32% 3,756.07 3.71%
12. Jan 31, 2021 $207.84 -3.14% 3,714.24 -1.11%
13. Feb 28, 2021 $206.14 $1.29 -0.20% 3,811.15 2.61%
14. Mar 31, 2021 $224.14 8.73% 3,972.89 4.24%
15. Apr 30, 2021 $236.08 5.33% 4,181.17 5.24%
16. May 31, 2021 $233.89 $1.29 -0.38% 4,204.11 0.55%
17. Jun 30, 2021 $230.99 -1.24% 4,297.50 2.22%
18. Jul 31, 2021 $242.71 5.07% 4,395.26 2.27%
19. Aug 31, 2021 $237.46 $1.29 -1.63% 4,522.68 2.90%
20. Sep 30, 2021 $241.11 1.54% 4,307.54 -4.76%
21. Oct 31, 2021 $245.55 1.84% 4,605.38 6.91%
22. Nov 30, 2021 $244.60 $1.38 0.18% 4,567.00 -0.83%
23. Dec 31, 2021 $268.07 9.60% 4,766.18 4.36%
24. Jan 31, 2022 $259.45 -3.22% 4,515.55 -5.26%
25. Feb 28, 2022 $244.77 $1.38 -5.13% 4,373.94 -3.14%
26. Mar 31, 2022 $247.28 1.03% 4,530.41 3.58%
27. Apr 30, 2022 $249.16 0.76% 4,131.93 -8.80%
28. May 31, 2022 $252.21 1.22% 4,132.15 0.01%
29. Jun 30, 2022 $246.88 $1.38 -1.57% 3,785.38 -8.39%
30. Jul 31, 2022 $263.37 6.68% 4,130.29 9.11%
31. Aug 31, 2022 $252.28 $1.38 -3.69% 3,955.00 -4.24%
32. Sep 30, 2022 $230.74 -8.54% 3,585.62 -9.34%
33. Oct 31, 2022 $272.66 18.17% 3,871.98 7.99%
34. Nov 30, 2022 $272.79 $1.52 0.61% 4,080.11 5.38%
35. Dec 31, 2022 $263.53 -3.39% 3,839.50 -5.90%
36. Jan 31, 2023 $267.40 1.47% 4,076.60 6.18%
37. Feb 28, 2023 $263.91 $1.52 -0.74% 3,970.15 -2.61%
38. Mar 31, 2023 $279.61 5.95% 4,109.31 3.51%
39. Apr 30, 2023 $295.75 5.77% 4,169.48 1.46%
40. May 31, 2023 $285.11 -3.60% 4,179.83 0.25%
41. Jun 30, 2023 $298.41 $1.52 5.20% 4,376.86 4.71%
42. Jul 31, 2023 $293.20 -1.75% 4,588.96 4.85%
43. Aug 31, 2023 $281.15 $1.52 -3.59% 4,507.66 -1.77%
44. Sep 30, 2023 $263.44 -6.30% 4,288.05 -4.87%
45. Oct 31, 2023 $262.17 -0.48% 4,193.80 -2.20%
46. Nov 30, 2023 $281.84 $1.67 8.14% 4,567.80 8.92%
47. Dec 31, 2023 $296.51 5.21% 4,769.83 4.42%
48. Jan 31, 2024 $292.72 -1.28% 4,845.65 1.59%
49. Feb 29, 2024 $292.28 $1.67 0.42% 5,096.27 5.17%
50. Mar 31, 2024 $281.95 -3.53% 5,254.35 3.10%
51. Apr 30, 2024 $273.04 -3.16% 5,035.69 -4.16%
52. May 31, 2024 $258.89 -5.18% 5,277.51 4.80%
53. Jun 30, 2024 $254.84 $1.67 -0.92% 5,460.48 3.47%
54. Jul 31, 2024 $265.40 4.14% 5,522.30 1.13%
55. Aug 31, 2024 $288.66 8.76% 5,648.40 2.28%
56. Sep 30, 2024 $304.51 $1.67 6.07% 5,762.48 2.02%
57. Oct 31, 2024 $292.11 -4.07% 5,705.45 -0.99%
58. Nov 30, 2024 $296.01 1.34% 6,032.38 5.73%
59. Dec 31, 2024 $289.89 $1.77 -1.47% 5,881.63 -2.50%
Average (R): 0.86% 1.16%
Standard deviation: 5.60% 5.28%

Show all

1 Data in US$ per share of common stock, adjusted for splits and stock dividends.

2 Rate of return on common stock of MCD during period t

3 Rate of return on S&P 500 (the market portfolio proxy) during period t


Variance and Covariance

McDonald’s Corp., calculation of variance and covariance of returns

Microsoft Excel
t Date RMCD,t RS&P 500,t (RMCD,tRMCD)2 (RS&P 500,tRS&P 500)2 (RMCD,tRMCD)×(RS&P 500,tRS&P 500)
1. Feb 29, 2020 -8.67% -8.41% 90.90 91.63 91.27
2. Mar 31, 2020 -14.84% -12.51% 246.73 186.96 214.77
3. Apr 30, 2020 13.43% 12.68% 157.93 132.78 144.81
. . . . . . .
. . . . . . .
. . . . . . .
58. Nov 30, 2024 1.34% 5.73% 0.22 20.87 2.15
59. Dec 31, 2024 -1.47% -2.50% 5.45 13.40 8.54
Total (Σ): 1,819.41 1,618.62 1,194.81
t Date RMCD,t RS&P 500,t (RMCD,tRMCD)2 (RS&P 500,tRS&P 500)2 (RMCD,tRMCD)×(RS&P 500,tRS&P 500)
1. Feb 29, 2020 -8.67% -8.41% 90.90 91.63 91.27
2. Mar 31, 2020 -14.84% -12.51% 246.73 186.96 214.77
3. Apr 30, 2020 13.43% 12.68% 157.93 132.78 144.81
4. May 31, 2020 0.01% 4.53% 0.74 11.34 -2.89
5. Jun 30, 2020 -0.99% 1.84% 3.45 0.46 -1.26
6. Jul 31, 2020 5.32% 5.51% 19.83 18.91 19.37
7. Aug 31, 2020 10.55% 7.01% 93.73 34.17 56.59
8. Sep 30, 2020 2.80% -3.92% 3.73 25.85 -9.82
9. Oct 31, 2020 -2.96% -2.77% 14.61 15.43 15.01
10. Nov 30, 2020 2.69% 10.75% 3.33 92.03 17.51
11. Dec 31, 2020 -1.32% 3.71% 4.75 6.51 -5.56
12. Jan 31, 2021 -3.14% -1.11% 16.05 5.18 9.11
13. Feb 28, 2021 -0.20% 2.61% 1.13 2.10 -1.54
14. Mar 31, 2021 8.73% 4.24% 61.89 9.50 24.25
15. Apr 30, 2021 5.33% 5.24% 19.91 16.66 18.21
16. May 31, 2021 -0.38% 0.55% 1.55 0.38 0.76
17. Jun 30, 2021 -1.24% 2.22% 4.43 1.12 -2.23
18. Jul 31, 2021 5.07% 2.27% 17.71 1.24 4.69
19. Aug 31, 2021 -1.63% 2.90% 6.23 3.02 -4.34
20. Sep 30, 2021 1.54% -4.76% 0.45 35.02 -3.98
21. Oct 31, 2021 1.84% 6.91% 0.95 33.10 5.62
22. Nov 30, 2021 0.18% -0.83% 0.48 3.98 1.38
23. Dec 31, 2021 9.60% 4.36% 76.22 10.24 27.94
24. Jan 31, 2022 -3.22% -5.26% 16.65 41.21 26.20
25. Feb 28, 2022 -5.13% -3.14% 35.89 18.47 25.75
26. Mar 31, 2022 1.03% 3.58% 0.03 5.84 0.39
27. Apr 30, 2022 0.76% -8.80% 0.01 99.14 1.04
28. May 31, 2022 1.22% 0.01% 0.13 1.34 -0.42
29. Jun 30, 2022 -1.57% -8.39% 5.91 91.26 23.23
30. Jul 31, 2022 6.68% 9.11% 33.81 63.21 46.23
31. Aug 31, 2022 -3.69% -4.24% 20.72 29.22 24.60
32. Sep 30, 2022 -8.54% -9.34% 88.42 110.27 98.74
33. Oct 31, 2022 18.17% 7.99% 299.38 46.58 118.09
34. Nov 30, 2022 0.61% 5.38% 0.07 17.76 -1.09
35. Dec 31, 2022 -3.39% -5.90% 18.14 49.82 30.07
36. Jan 31, 2023 1.47% 6.18% 0.36 25.14 3.03
37. Feb 28, 2023 -0.74% -2.61% 2.57 14.23 6.04
38. Mar 31, 2023 5.95% 3.51% 25.85 5.49 11.92
39. Apr 30, 2023 5.77% 1.46% 24.08 0.09 1.49
40. May 31, 2023 -3.60% 0.25% 19.91 0.83 4.07
41. Jun 30, 2023 5.20% 4.71% 18.78 12.62 15.39
42. Jul 31, 2023 -1.75% 4.85% 6.82 13.58 -9.62
43. Aug 31, 2023 -3.59% -1.77% 19.86 8.60 13.07
44. Sep 30, 2023 -6.30% -4.87% 51.32 36.40 43.22
45. Oct 31, 2023 -0.48% -2.20% 1.81 11.28 4.53
46. Nov 30, 2023 8.14% 8.92% 52.92 60.17 56.43
47. Dec 31, 2023 5.21% 4.42% 18.84 10.64 14.16
48. Jan 31, 2024 -1.28% 1.59% 4.59 0.18 -0.92
49. Feb 29, 2024 0.42% 5.17% 0.20 16.09 -1.78
50. Mar 31, 2024 -3.53% 3.10% 19.35 3.77 -8.54
51. Apr 30, 2024 -3.16% -4.16% 16.20 28.33 21.42
52. May 31, 2024 -5.18% 4.80% 36.57 13.26 -22.02
53. Jun 30, 2024 -0.92% 3.47% 3.18 5.32 -4.11
54. Jul 31, 2024 4.14% 1.13% 10.75 0.00 -0.10
55. Aug 31, 2024 8.76% 2.28% 62.40 1.26 8.86
56. Sep 30, 2024 6.07% 2.02% 27.09 0.74 4.47
57. Oct 31, 2024 -4.07% -0.99% 24.37 4.63 10.62
58. Nov 30, 2024 1.34% 5.73% 0.22 20.87 2.15
59. Dec 31, 2024 -1.47% -2.50% 5.45 13.40 8.54
Total (Σ): 1,819.41 1,618.62 1,194.81

Show all

VarianceMCD = Σ(RMCD,tRMCD)2 ÷ (59 – 1)
= 1,819.41 ÷ (59 – 1)
= 31.37

VarianceS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,618.62 ÷ (59 – 1)
= 27.91

CovarianceMCD, S&P 500 = Σ(RMCD,tRMCD)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,194.81 ÷ (59 – 1)
= 20.60


Systematic Risk (β) Estimation

Microsoft Excel
VarianceMCD 31.37
VarianceS&P 500 27.91
CovarianceMCD, S&P 500 20.60
Correlation coefficientMCD, S&P 5001 0.70
βMCD2 0.74
αMCD3 0.01%

Calculations

1 Correlation coefficientMCD, S&P 500
= CovarianceMCD, S&P 500 ÷ (Standard deviationMCD × Standard deviationS&P 500)
= 20.60 ÷ (5.60% × 5.28%)
= 0.70

2 βMCD
= CovarianceMCD, S&P 500 ÷ VarianceS&P 500
= 20.60 ÷ 27.91
= 0.74

3 αMCD
= AverageMCD – βMCD × AverageS&P 500
= 0.86%0.74 × 1.16%
= 0.01%


Expected Rate of Return

Microsoft Excel
Assumptions
Rate of return on LT Treasury Composite1 RF 4.85%
Expected rate of return on market portfolio2 E(RM) 14.88%
Systematic risk (β) of McDonald’s Corp. common stock βMCD 0.74
 
Expected rate of return on McDonald’s Corp. common stock3 E(RMCD) 12.25%

1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).

2 See details »

3 E(RMCD) = RF + βMCD [E(RM) – RF]
= 4.85% + 0.74 [14.88%4.85%]
= 12.25%