Stock Analysis on Net
Stock Analysis on Net
Microsoft Excel LibreOffice Calc

Colgate-Palmolive Co. (NYSE:CL)

Paying users zone. Data is hidden behind: .

  • Get 1-month access to Colgate-Palmolive Co. for $13.99, or

  • get full access to the entire website for at least 3 months from $49.99.

We accept:

Visa Mastercard American Express Maestro Discover JCB PayPal Apple Pay Google Pay
Verified by Visa MasterCard SecureCode American Express SafeKey
Unlock

This is a one-time payment. There is no automatic renewal.

Colgate-Palmolive Co. pages available today for free:

Capital Asset Pricing Model (CAPM)

Intermediate level

Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Colgate-Palmolive Co.’s common stock.

Rates of Return

Colgate-Palmolive Co., monthly rates of return

Microsoft Excel LibreOffice Calc
Colgate-Palmolive Co. (CL) Standard & Poor’s 500 (S&P 500)
t Date PriceCL,t1 DividendCL,t1 RCL,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2016
1. Feb 29, 2016
2. Mar 31, 2016
3. Apr 30, 2016
. . . . . . .
. . . . . . .
. . . . . . .
58. Nov 30, 2020
59. Dec 31, 2020
Average (R):
Standard deviation:
Colgate-Palmolive Co. (CL) Standard & Poor’s 500 (S&P 500)
t Date PriceCL,t1 DividendCL,t1 RCL,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2016
1. Feb 29, 2016
2. Mar 31, 2016
3. Apr 30, 2016
4. May 31, 2016
5. Jun 30, 2016
6. Jul 31, 2016
7. Aug 31, 2016
8. Sep 30, 2016
9. Oct 31, 2016
10. Nov 30, 2016
11. Dec 31, 2016
12. Jan 31, 2017
13. Feb 28, 2017
14. Mar 31, 2017
15. Apr 30, 2017
16. May 31, 2017
17. Jun 30, 2017
18. Jul 31, 2017
19. Aug 31, 2017
20. Sep 30, 2017
21. Oct 31, 2017
22. Nov 30, 2017
23. Dec 31, 2017
24. Jan 31, 2018
25. Feb 28, 2018
26. Mar 31, 2018
27. Apr 30, 2018
28. May 31, 2018
29. Jun 30, 2018
30. Jul 31, 2018
31. Aug 31, 2018
32. Sep 30, 2018
33. Oct 31, 2018
34. Nov 30, 2018
35. Dec 31, 2018
36. Jan 31, 2019
37. Feb 28, 2019
38. Mar 31, 2019
39. Apr 30, 2019
40. May 31, 2019
41. Jun 30, 2019
42. Jul 31, 2019
43. Aug 31, 2019
44. Sep 30, 2019
45. Oct 31, 2019
46. Nov 30, 2019
47. Dec 31, 2019
48. Jan 31, 2020
49. Feb 29, 2020
50. Mar 31, 2020
51. Apr 30, 2020
52. May 31, 2020
53. Jun 30, 2020
54. Jul 31, 2020
55. Aug 31, 2020
56. Sep 30, 2020
57. Oct 31, 2020
58. Nov 30, 2020
59. Dec 31, 2020
Average (R):
Standard deviation:

Show all

1 Data in US$ per share of common stock, adjusted for splits and stock dividends.

2 Rate of return on common stock of CL during period t

3 Rate of return on S&P 500 (the market portfolio proxy) during period t

Variance and Covariance

Colgate-Palmolive Co., calculation of variance and covariance of returns

Microsoft Excel LibreOffice Calc
t Date RCL,t RS&P 500,t (RCL,t–RCL)2 (RS&P 500,t–RS&P 500)2 (RCL,t–RCL)×(RS&P 500,t–RS&P 500)
1. Feb 29, 2016
2. Mar 31, 2016
3. Apr 30, 2016
. . . . . . .
. . . . . . .
. . . . . . .
58. Nov 30, 2020
59. Dec 31, 2020
Total (Σ):
t Date RCL,t RS&P 500,t (RCL,t–RCL)2 (RS&P 500,t–RS&P 500)2 (RCL,t–RCL)×(RS&P 500,t–RS&P 500)
1. Feb 29, 2016
2. Mar 31, 2016
3. Apr 30, 2016
4. May 31, 2016
5. Jun 30, 2016
6. Jul 31, 2016
7. Aug 31, 2016
8. Sep 30, 2016
9. Oct 31, 2016
10. Nov 30, 2016
11. Dec 31, 2016
12. Jan 31, 2017
13. Feb 28, 2017
14. Mar 31, 2017
15. Apr 30, 2017
16. May 31, 2017
17. Jun 30, 2017
18. Jul 31, 2017
19. Aug 31, 2017
20. Sep 30, 2017
21. Oct 31, 2017
22. Nov 30, 2017
23. Dec 31, 2017
24. Jan 31, 2018
25. Feb 28, 2018
26. Mar 31, 2018
27. Apr 30, 2018
28. May 31, 2018
29. Jun 30, 2018
30. Jul 31, 2018
31. Aug 31, 2018
32. Sep 30, 2018
33. Oct 31, 2018
34. Nov 30, 2018
35. Dec 31, 2018
36. Jan 31, 2019
37. Feb 28, 2019
38. Mar 31, 2019
39. Apr 30, 2019
40. May 31, 2019
41. Jun 30, 2019
42. Jul 31, 2019
43. Aug 31, 2019
44. Sep 30, 2019
45. Oct 31, 2019
46. Nov 30, 2019
47. Dec 31, 2019
48. Jan 31, 2020
49. Feb 29, 2020
50. Mar 31, 2020
51. Apr 30, 2020
52. May 31, 2020
53. Jun 30, 2020
54. Jul 31, 2020
55. Aug 31, 2020
56. Sep 30, 2020
57. Oct 31, 2020
58. Nov 30, 2020
59. Dec 31, 2020
Total (Σ):

Show all

VarianceCL = Σ(RCL,t–RCL)2 ÷ (59 – 1)
= ÷ (59 – 1)
=

VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=

CovarianceCL, S&P 500 = Σ(RCL,t–RCL)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=

Systematic Risk (β) Estimation

Microsoft Excel LibreOffice Calc
VarianceCL
VarianceS&P 500
CovarianceCL, S&P 500
Correlation coefficientCL, S&P 5001
βCL2
αCL3

Calculations

1 Correlation coefficientCL, S&P 500
= CovarianceCL, S&P 500 ÷ (Standard deviationCL × Standard deviationS&P 500)
= ÷ ( × )
=

2 βCL
= CovarianceCL, S&P 500 ÷ VarianceS&P 500
= ÷
=

3 αCL
= AverageCL – βCL × AverageS&P 500
= – ×
=

Expected Rate of Return

Microsoft Excel LibreOffice Calc
Assumptions
Rate of return on LT Treasury Composite1 RF
Expected rate of return on market portfolio2 E(RM)
Systematic risk (β) of Colgate-Palmolive Co.’s common stock βCL
 
Expected rate of return on Colgate-Palmolive Co.’s common stock3 E(RCL)

1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).

2 See details »

3 E(RCL) = RF + βCL [E(RM) – RF]
= + [ – ]
=