Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Occidental Petroleum Corp. common stock.
Paying user area
Try for free
Occidental Petroleum Corp. pages available for free this week:
- Common-Size Income Statement
- Analysis of Profitability Ratios
- Analysis of Short-term (Operating) Activity Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Analysis of Reportable Segments
- Enterprise Value (EV)
- Debt to Equity since 2005
- Price to Sales (P/S) since 2005
- Analysis of Revenues
- Analysis of Debt
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Occidental Petroleum Corp. for $24.99.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Occidental Petroleum Corp. (OXY) | Standard & Poor’s 500 (S&P 500) | |||||
---|---|---|---|---|---|---|
t | Date | PriceOXY,t1 | DividendOXY,t1 | ROXY,t2 | PriceS&P 500,t | RS&P 500,t3 |
Jan 31, 2019 | ||||||
1. | Feb 28, 2019 | |||||
2. | Mar 31, 2019 | |||||
3. | Apr 30, 2019 | |||||
. | . | . | . | . | . | . |
. | . | . | . | . | . | . |
. | . | . | . | . | . | . |
58. | Nov 30, 2023 | |||||
59. | Dec 31, 2023 | |||||
Average (R): | ||||||
Standard deviation: |
Occidental Petroleum Corp. (OXY) | Standard & Poor’s 500 (S&P 500) | |||||
---|---|---|---|---|---|---|
t | Date | PriceOXY,t1 | DividendOXY,t1 | ROXY,t2 | PriceS&P 500,t | RS&P 500,t3 |
Jan 31, 2019 | ||||||
1. | Feb 28, 2019 | |||||
2. | Mar 31, 2019 | |||||
3. | Apr 30, 2019 | |||||
4. | May 31, 2019 | |||||
5. | Jun 30, 2019 | |||||
6. | Jul 31, 2019 | |||||
7. | Aug 31, 2019 | |||||
8. | Sep 30, 2019 | |||||
9. | Oct 31, 2019 | |||||
10. | Nov 30, 2019 | |||||
11. | Dec 31, 2019 | |||||
12. | Jan 31, 2020 | |||||
13. | Feb 29, 2020 | |||||
14. | Mar 31, 2020 | |||||
15. | Apr 30, 2020 | |||||
16. | May 31, 2020 | |||||
17. | Jun 30, 2020 | |||||
18. | Jul 31, 2020 | |||||
19. | Aug 31, 2020 | |||||
20. | Sep 30, 2020 | |||||
21. | Oct 31, 2020 | |||||
22. | Nov 30, 2020 | |||||
23. | Dec 31, 2020 | |||||
24. | Jan 31, 2021 | |||||
25. | Feb 28, 2021 | |||||
26. | Mar 31, 2021 | |||||
27. | Apr 30, 2021 | |||||
28. | May 31, 2021 | |||||
29. | Jun 30, 2021 | |||||
30. | Jul 31, 2021 | |||||
31. | Aug 31, 2021 | |||||
32. | Sep 30, 2021 | |||||
33. | Oct 31, 2021 | |||||
34. | Nov 30, 2021 | |||||
35. | Dec 31, 2021 | |||||
36. | Jan 31, 2022 | |||||
37. | Feb 28, 2022 | |||||
38. | Mar 31, 2022 | |||||
39. | Apr 30, 2022 | |||||
40. | May 31, 2022 | |||||
41. | Jun 30, 2022 | |||||
42. | Jul 31, 2022 | |||||
43. | Aug 31, 2022 | |||||
44. | Sep 30, 2022 | |||||
45. | Oct 31, 2022 | |||||
46. | Nov 30, 2022 | |||||
47. | Dec 31, 2022 | |||||
48. | Jan 31, 2023 | |||||
49. | Feb 28, 2023 | |||||
50. | Mar 31, 2023 | |||||
51. | Apr 30, 2023 | |||||
52. | May 31, 2023 | |||||
53. | Jun 30, 2023 | |||||
54. | Jul 31, 2023 | |||||
55. | Aug 31, 2023 | |||||
56. | Sep 30, 2023 | |||||
57. | Oct 31, 2023 | |||||
58. | Nov 30, 2023 | |||||
59. | Dec 31, 2023 | |||||
Average (R): | ||||||
Standard deviation: |
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of OXY during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
t | Date | ROXY,t | RS&P 500,t | (ROXY,t–ROXY)2 | (RS&P 500,t–RS&P 500)2 | (ROXY,t–ROXY)×(RS&P 500,t–RS&P 500) |
---|---|---|---|---|---|---|
1. | Feb 28, 2019 | |||||
2. | Mar 31, 2019 | |||||
3. | Apr 30, 2019 | |||||
. | . | . | . | . | . | . |
. | . | . | . | . | . | . |
. | . | . | . | . | . | . |
58. | Nov 30, 2023 | |||||
59. | Dec 31, 2023 | |||||
Total (Σ): |
t | Date | ROXY,t | RS&P 500,t | (ROXY,t–ROXY)2 | (RS&P 500,t–RS&P 500)2 | (ROXY,t–ROXY)×(RS&P 500,t–RS&P 500) |
---|---|---|---|---|---|---|
1. | Feb 28, 2019 | |||||
2. | Mar 31, 2019 | |||||
3. | Apr 30, 2019 | |||||
4. | May 31, 2019 | |||||
5. | Jun 30, 2019 | |||||
6. | Jul 31, 2019 | |||||
7. | Aug 31, 2019 | |||||
8. | Sep 30, 2019 | |||||
9. | Oct 31, 2019 | |||||
10. | Nov 30, 2019 | |||||
11. | Dec 31, 2019 | |||||
12. | Jan 31, 2020 | |||||
13. | Feb 29, 2020 | |||||
14. | Mar 31, 2020 | |||||
15. | Apr 30, 2020 | |||||
16. | May 31, 2020 | |||||
17. | Jun 30, 2020 | |||||
18. | Jul 31, 2020 | |||||
19. | Aug 31, 2020 | |||||
20. | Sep 30, 2020 | |||||
21. | Oct 31, 2020 | |||||
22. | Nov 30, 2020 | |||||
23. | Dec 31, 2020 | |||||
24. | Jan 31, 2021 | |||||
25. | Feb 28, 2021 | |||||
26. | Mar 31, 2021 | |||||
27. | Apr 30, 2021 | |||||
28. | May 31, 2021 | |||||
29. | Jun 30, 2021 | |||||
30. | Jul 31, 2021 | |||||
31. | Aug 31, 2021 | |||||
32. | Sep 30, 2021 | |||||
33. | Oct 31, 2021 | |||||
34. | Nov 30, 2021 | |||||
35. | Dec 31, 2021 | |||||
36. | Jan 31, 2022 | |||||
37. | Feb 28, 2022 | |||||
38. | Mar 31, 2022 | |||||
39. | Apr 30, 2022 | |||||
40. | May 31, 2022 | |||||
41. | Jun 30, 2022 | |||||
42. | Jul 31, 2022 | |||||
43. | Aug 31, 2022 | |||||
44. | Sep 30, 2022 | |||||
45. | Oct 31, 2022 | |||||
46. | Nov 30, 2022 | |||||
47. | Dec 31, 2022 | |||||
48. | Jan 31, 2023 | |||||
49. | Feb 28, 2023 | |||||
50. | Mar 31, 2023 | |||||
51. | Apr 30, 2023 | |||||
52. | May 31, 2023 | |||||
53. | Jun 30, 2023 | |||||
54. | Jul 31, 2023 | |||||
55. | Aug 31, 2023 | |||||
56. | Sep 30, 2023 | |||||
57. | Oct 31, 2023 | |||||
58. | Nov 30, 2023 | |||||
59. | Dec 31, 2023 | |||||
Total (Σ): |
Show all
VarianceOXY = Σ(ROXY,t–ROXY)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceOXY, S&P 500 = Σ(ROXY,t–ROXY)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
VarianceOXY | |
VarianceS&P 500 | |
CovarianceOXY, S&P 500 | |
Correlation coefficientOXY, S&P 5001 | |
βOXY2 | |
αOXY3 |
Calculations
1 Correlation coefficientOXY, S&P 500
= CovarianceOXY, S&P 500 ÷ (Standard deviationOXY × Standard deviationS&P 500)
= ÷ ( × )
=
2 βOXY
= CovarianceOXY, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αOXY
= AverageOXY – βOXY × AverageS&P 500
= – ×
=
Expected Rate of Return
Assumptions | ||
Rate of return on LT Treasury Composite1 | RF | |
Expected rate of return on market portfolio2 | E(RM) | |
Systematic risk (β) of Occidental Petroleum Corp. common stock | βOXY | |
Expected rate of return on Occidental Petroleum Corp. common stock3 | E(ROXY) |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(ROXY) = RF + βOXY [E(RM) – RF]
= + [ – ]
=