Stock Analysis on Net
Stock Analysis on Net
Microsoft Excel LibreOffice Calc

AbbVie Inc. (NYSE:ABBV)

Capital Asset Pricing Model (CAPM)

Intermediate level

Rates of Return

AbbVie Inc., monthly rates of return

Microsoft Excel LibreOffice Calc
AbbVie Inc. (ABBV) Standard & Poor’s 500 (S&P 500)
t Date PriceABBV,t1 DividendABBV,t1 RABBV,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2015 60.35 1,994.99
1. Feb 28, 2015 60.50 0.25% 2,104.50 5.49%
2. Mar 31, 2015 58.54 -3.24% 2,067.89 -1.74%
3. Apr 30, 2015 64.66 0.51 11.33% 2,085.51 0.85%
. . . . . . .
. . . . . . .
. . . . . . .
58. Nov 30, 2019 87.73 10.28% 3,140.98 3.40%
59. Dec 31, 2019 88.54 0.92% 3,230.78 2.86%
Average: 1.28% 0.88%
Standard deviation: 7.78% 3.45%
AbbVie Inc. (ABBV) Standard & Poor’s 500 (S&P 500)
t Date PriceABBV,t1 DividendABBV,t1 RABBV,t2 PriceS&P 500,t RS&P 500,t3
Jan 31, 2015 60.35 1,994.99
1. Feb 28, 2015 60.50 0.25% 2,104.50 5.49%
2. Mar 31, 2015 58.54 -3.24% 2,067.89 -1.74%
3. Apr 30, 2015 64.66 0.51 11.33% 2,085.51 0.85%
4. May 31, 2015 66.59 2.98% 2,107.39 1.05%
5. Jun 30, 2015 67.19 0.90% 2,063.11 -2.10%
6. Jul 31, 2015 70.01 0.51 4.96% 2,103.84 1.97%
7. Aug 31, 2015 62.41 -10.86% 1,972.18 -6.26%
8. Sep 30, 2015 54.41 -12.82% 1,920.03 -2.64%
9. Oct 31, 2015 59.55 0.51 10.38% 2,079.36 8.30%
10. Nov 30, 2015 58.15 -2.35% 2,080.41 0.05%
11. Dec 31, 2015 59.24 1.87% 2,043.94 -1.75%
12. Jan 31, 2016 54.90 0.57 -6.36% 1,940.24 -5.07%
13. Feb 29, 2016 54.61 -0.53% 1,932.23 -0.41%
14. Mar 31, 2016 57.12 4.60% 2,059.74 6.60%
15. Apr 30, 2016 61.00 0.57 7.79% 2,065.30 0.27%
16. May 31, 2016 62.93 3.16% 2,096.95 1.53%
17. Jun 30, 2016 61.91 -1.62% 2,098.86 0.09%
18. Jul 31, 2016 66.23 0.57 7.90% 2,173.60 3.56%
19. Aug 31, 2016 64.10 -3.22% 2,170.95 -0.12%
20. Sep 30, 2016 63.07 -1.61% 2,168.27 -0.12%
21. Oct 31, 2016 55.78 0.57 -10.65% 2,126.15 -1.94%
22. Nov 30, 2016 60.80 9.00% 2,198.81 3.42%
23. Dec 31, 2016 62.62 2.99% 2,238.83 1.82%
24. Jan 31, 2017 61.11 0.64 -1.39% 2,278.87 1.79%
25. Feb 28, 2017 61.84 1.19% 2,363.64 3.72%
26. Mar 31, 2017 65.16 5.37% 2,362.72 -0.04%
27. Apr 30, 2017 65.94 0.64 2.18% 2,384.20 0.91%
28. May 31, 2017 66.02 0.12% 2,411.80 1.16%
29. Jun 30, 2017 72.51 9.83% 2,423.41 0.48%
30. Jul 31, 2017 69.91 0.64 -2.70% 2,470.30 1.93%
31. Aug 31, 2017 75.30 7.71% 2,471.65 0.05%
32. Sep 30, 2017 88.86 18.01% 2,519.36 1.93%
33. Oct 31, 2017 90.25 0.64 2.28% 2,575.26 2.22%
34. Nov 30, 2017 96.92 7.39% 2,647.58 2.81%
35. Dec 31, 2017 96.71 -0.22% 2,673.61 0.98%
36. Jan 31, 2018 112.22 0.71 16.77% 2,823.81 5.62%
37. Feb 28, 2018 115.83 3.22% 2,713.83 -3.89%
38. Mar 31, 2018 94.65 -18.29% 2,640.87 -2.69%
39. Apr 30, 2018 96.55 0.96 3.02% 2,648.05 0.27%
40. May 31, 2018 98.94 2.48% 2,705.27 2.16%
41. Jun 30, 2018 92.65 -6.36% 2,718.37 0.48%
42. Jul 31, 2018 92.23 0.96 0.58% 2,816.29 3.60%
43. Aug 31, 2018 95.98 4.07% 2,901.52 3.03%
44. Sep 30, 2018 94.58 -1.46% 2,913.98 0.43%
45. Oct 31, 2018 77.85 0.96 -16.67% 2,711.74 -6.94%
46. Nov 30, 2018 94.27 21.09% 2,760.17 1.79%
47. Dec 31, 2018 92.19 -2.21% 2,506.85 -9.18%
48. Jan 31, 2019 80.29 1.07 -11.75% 2,704.10 7.87%
49. Feb 28, 2019 79.24 -1.31% 2,784.49 2.97%
50. Mar 31, 2019 80.59 1.70% 2,834.40 1.79%
51. Apr 30, 2019 79.39 1.07 -0.16% 2,945.83 3.93%
52. May 31, 2019 76.71 -3.38% 2,752.06 -6.58%
53. Jun 30, 2019 72.72 -5.20% 2,941.76 6.89%
54. Jul 31, 2019 66.62 1.07 -6.92% 2,980.38 1.31%
55. Aug 31, 2019 65.74 -1.32% 2,926.46 -1.81%
56. Sep 30, 2019 75.72 15.18% 2,976.74 1.72%
57. Oct 31, 2019 79.55 1.07 6.47% 3,037.56 2.04%
58. Nov 30, 2019 87.73 10.28% 3,140.98 3.40%
59. Dec 31, 2019 88.54 0.92% 3,230.78 2.86%
Average: 1.28% 0.88%
Standard deviation: 7.78% 3.45%

Show all

1 Data in US$ per share of common stock, adjusted for splits and stock dividends.

2 Rate of return on common stock of ABBV during period t

3 Rate of return on S&P 500 (the market portfolio proxy) during period t


Systematic Risk (β) Estimation

Microsoft Excel LibreOffice Calc
VarianceABBV 60.56
VarianceS&P 500 11.88
CovarianceABBV, S&P 500 11.20
Correlation coefficientABBV, S&P 5001 0.42
βABBV2 0.94
αABBV3 0.45

Calculations

1 Correlation coefficientABBV, S&P 500
= CovarianceABBV, S&P 500 ÷ (Standard deviationABBV × Standard deviationS&P 500)
= 11.20 ÷ (7.78 × 3.45)

2 βABBV
= CovarianceABBV, S&P 500 ÷ VarianceS&P 500
= 11.20 ÷ 11.88

3 αABBV
= AverageABBV – βABBV × AverageS&P 500
= 1.280.94 × 0.88


Expected Rate of Return

Microsoft Excel LibreOffice Calc
Assumptions
Rate of return on LT Treasury Composite1 RF 1.27%
Expected rate of return on market portfolio2 E(RM) 12.04%
Systematic risk (β) of AbbVie Inc.’s common stock βABBV 0.94
 
Expected rate of return on AbbVie Inc.’s common stock3 E(RABBV) 11.43%

1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).

2 See details »

3 E(RABBV) = RF + βABBV [E(RM) – RF]
= 1.27% + 0.94 [12.04%1.27%]
= 11.43%