Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Lumentum Holdings Inc. common stock.
Paying user area
Try for free
Lumentum Holdings Inc. pages available for free this week:
- Balance Sheet: Assets
- Common-Size Income Statement
- Analysis of Profitability Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Price to FCFE (P/FCFE)
- Operating Profit Margin since 2015
- Return on Equity (ROE) since 2015
- Debt to Equity since 2015
- Total Asset Turnover since 2015
- Aggregate Accruals
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Lumentum Holdings Inc. for $24.99.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Lumentum Holdings Inc., monthly rates of return
| Lumentum Holdings Inc. (LITE) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceLITE,t1 | DividendLITE,t1 | RLITE,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jul 31, 2020 | ||||||
| 1. | Aug 31, 2020 | |||||
| 2. | Sep 30, 2020 | |||||
| 3. | Oct 31, 2020 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | May 31, 2026 | |||||
| 71. | Jun 30, 2026 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Lumentum Holdings Inc. (LITE) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceLITE,t1 | DividendLITE,t1 | RLITE,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jul 31, 2020 | ||||||
| 1. | Aug 31, 2020 | |||||
| 2. | Sep 30, 2020 | |||||
| 3. | Oct 31, 2020 | |||||
| 4. | Nov 30, 2020 | |||||
| 5. | Dec 31, 2020 | |||||
| 6. | Jan 31, 2021 | |||||
| 7. | Feb 28, 2021 | |||||
| 8. | Mar 31, 2021 | |||||
| 9. | Apr 30, 2021 | |||||
| 10. | May 31, 2021 | |||||
| 11. | Jun 30, 2021 | |||||
| 12. | Jul 31, 2021 | |||||
| 13. | Aug 31, 2021 | |||||
| 14. | Sep 30, 2021 | |||||
| 15. | Oct 31, 2021 | |||||
| 16. | Nov 30, 2021 | |||||
| 17. | Dec 31, 2021 | |||||
| 18. | Jan 31, 2022 | |||||
| 19. | Feb 28, 2022 | |||||
| 20. | Mar 31, 2022 | |||||
| 21. | Apr 30, 2022 | |||||
| 22. | May 31, 2022 | |||||
| 23. | Jun 30, 2022 | |||||
| 24. | Jul 31, 2022 | |||||
| 25. | Aug 31, 2022 | |||||
| 26. | Sep 30, 2022 | |||||
| 27. | Oct 31, 2022 | |||||
| 28. | Nov 30, 2022 | |||||
| 29. | Dec 31, 2022 | |||||
| 30. | Jan 31, 2023 | |||||
| 31. | Feb 28, 2023 | |||||
| 32. | Mar 31, 2023 | |||||
| 33. | Apr 30, 2023 | |||||
| 34. | May 31, 2023 | |||||
| 35. | Jun 30, 2023 | |||||
| 36. | Jul 31, 2023 | |||||
| 37. | Aug 31, 2023 | |||||
| 38. | Sep 30, 2023 | |||||
| 39. | Oct 31, 2023 | |||||
| 40. | Nov 30, 2023 | |||||
| 41. | Dec 31, 2023 | |||||
| 42. | Jan 31, 2024 | |||||
| 43. | Feb 29, 2024 | |||||
| 44. | Mar 31, 2024 | |||||
| 45. | Apr 30, 2024 | |||||
| 46. | May 31, 2024 | |||||
| 47. | Jun 30, 2024 | |||||
| 48. | Jul 31, 2024 | |||||
| 49. | Aug 31, 2024 | |||||
| 50. | Sep 30, 2024 | |||||
| 51. | Oct 31, 2024 | |||||
| 52. | Nov 30, 2024 | |||||
| 53. | Dec 31, 2024 | |||||
| 54. | Jan 31, 2025 | |||||
| 55. | Feb 28, 2025 | |||||
| 56. | Mar 31, 2025 | |||||
| 57. | Apr 30, 2025 | |||||
| 58. | May 31, 2025 | |||||
| 59. | Jun 30, 2025 | |||||
| 60. | Jul 31, 2025 | |||||
| 61. | Aug 31, 2025 | |||||
| 62. | Sep 30, 2025 | |||||
| 63. | Oct 31, 2025 | |||||
| 64. | Nov 30, 2025 | |||||
| 65. | Dec 31, 2025 | |||||
| 66. | Jan 31, 2026 | |||||
| 67. | Feb 28, 2026 | |||||
| 68. | Mar 31, 2026 | |||||
| 69. | Apr 30, 2026 | |||||
| 70. | May 31, 2026 | |||||
| 71. | Jun 30, 2026 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of LITE during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Lumentum Holdings Inc., calculation of variance and covariance of returns
| t | Date | RLITE,t | RS&P 500,t | (RLITE,t–RLITE)2 | (RS&P 500,t–RS&P 500)2 | (RLITE,t–RLITE)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Aug 31, 2020 | |||||
| 2. | Sep 30, 2020 | |||||
| 3. | Oct 31, 2020 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | May 31, 2026 | |||||
| 71. | Jun 30, 2026 | |||||
| Total (Σ): | ||||||
| t | Date | RLITE,t | RS&P 500,t | (RLITE,t–RLITE)2 | (RS&P 500,t–RS&P 500)2 | (RLITE,t–RLITE)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Aug 31, 2020 | |||||
| 2. | Sep 30, 2020 | |||||
| 3. | Oct 31, 2020 | |||||
| 4. | Nov 30, 2020 | |||||
| 5. | Dec 31, 2020 | |||||
| 6. | Jan 31, 2021 | |||||
| 7. | Feb 28, 2021 | |||||
| 8. | Mar 31, 2021 | |||||
| 9. | Apr 30, 2021 | |||||
| 10. | May 31, 2021 | |||||
| 11. | Jun 30, 2021 | |||||
| 12. | Jul 31, 2021 | |||||
| 13. | Aug 31, 2021 | |||||
| 14. | Sep 30, 2021 | |||||
| 15. | Oct 31, 2021 | |||||
| 16. | Nov 30, 2021 | |||||
| 17. | Dec 31, 2021 | |||||
| 18. | Jan 31, 2022 | |||||
| 19. | Feb 28, 2022 | |||||
| 20. | Mar 31, 2022 | |||||
| 21. | Apr 30, 2022 | |||||
| 22. | May 31, 2022 | |||||
| 23. | Jun 30, 2022 | |||||
| 24. | Jul 31, 2022 | |||||
| 25. | Aug 31, 2022 | |||||
| 26. | Sep 30, 2022 | |||||
| 27. | Oct 31, 2022 | |||||
| 28. | Nov 30, 2022 | |||||
| 29. | Dec 31, 2022 | |||||
| 30. | Jan 31, 2023 | |||||
| 31. | Feb 28, 2023 | |||||
| 32. | Mar 31, 2023 | |||||
| 33. | Apr 30, 2023 | |||||
| 34. | May 31, 2023 | |||||
| 35. | Jun 30, 2023 | |||||
| 36. | Jul 31, 2023 | |||||
| 37. | Aug 31, 2023 | |||||
| 38. | Sep 30, 2023 | |||||
| 39. | Oct 31, 2023 | |||||
| 40. | Nov 30, 2023 | |||||
| 41. | Dec 31, 2023 | |||||
| 42. | Jan 31, 2024 | |||||
| 43. | Feb 29, 2024 | |||||
| 44. | Mar 31, 2024 | |||||
| 45. | Apr 30, 2024 | |||||
| 46. | May 31, 2024 | |||||
| 47. | Jun 30, 2024 | |||||
| 48. | Jul 31, 2024 | |||||
| 49. | Aug 31, 2024 | |||||
| 50. | Sep 30, 2024 | |||||
| 51. | Oct 31, 2024 | |||||
| 52. | Nov 30, 2024 | |||||
| 53. | Dec 31, 2024 | |||||
| 54. | Jan 31, 2025 | |||||
| 55. | Feb 28, 2025 | |||||
| 56. | Mar 31, 2025 | |||||
| 57. | Apr 30, 2025 | |||||
| 58. | May 31, 2025 | |||||
| 59. | Jun 30, 2025 | |||||
| 60. | Jul 31, 2025 | |||||
| 61. | Aug 31, 2025 | |||||
| 62. | Sep 30, 2025 | |||||
| 63. | Oct 31, 2025 | |||||
| 64. | Nov 30, 2025 | |||||
| 65. | Dec 31, 2025 | |||||
| 66. | Jan 31, 2026 | |||||
| 67. | Feb 28, 2026 | |||||
| 68. | Mar 31, 2026 | |||||
| 69. | Apr 30, 2026 | |||||
| 70. | May 31, 2026 | |||||
| 71. | Jun 30, 2026 | |||||
| Total (Σ): | ||||||
Show all
VarianceLITE = Σ(RLITE,t–RLITE)2 ÷ (71 – 1)
= ÷ (71 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (71 – 1)
= ÷ (71 – 1)
=
CovarianceLITE, S&P 500 = Σ(RLITE,t–RLITE)×(RS&P 500,t–RS&P 500) ÷ (71 – 1)
= ÷ (71 – 1)
=
Systematic Risk (β) Estimation
| VarianceLITE | |
| VarianceS&P 500 | |
| CovarianceLITE, S&P 500 | |
| Correlation coefficientLITE, S&P 5001 | |
| βLITE2 | |
| αLITE3 |
Calculations
1 Correlation coefficientLITE, S&P 500
= CovarianceLITE, S&P 500 ÷ (Standard deviationLITE × Standard deviationS&P 500)
= ÷ ( × )
=
2 βLITE
= CovarianceLITE, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αLITE
= AverageLITE – βLITE × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Lumentum Holdings Inc. common stock | βLITE | |
| Expected rate of return on Lumentum Holdings Inc. common stock3 | E(RLITE) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RLITE) = RF + βLITE [E(RM) – RF]
= + [ – ]
=