Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Home Depot Inc. common stock.
Rates of Return
Home Depot Inc., monthly rates of return
| Home Depot Inc. (HD) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceHD,t1 | DividendHD,t1 | RHD,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Feb 28, 2018 | $182.27 | 2,713.83 | ||||
| 1. | Mar 31, 2018 | $178.24 | $1.03 | -1.65% | 2,640.87 | -2.69% |
| 2. | Apr 30, 2018 | $184.80 | 3.68% | 2,648.05 | 0.27% | |
| 3. | May 31, 2018 | $186.55 | $1.03 | 1.50% | 2,705.27 | 2.16% |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | Dec 31, 2023 | $346.55 | 10.55% | 4,769.83 | 4.42% | |
| 71. | Jan 31, 2024 | $352.96 | 1.85% | 4,845.65 | 1.59% | |
| Average (R): | 1.38% | 0.95% | ||||
| Standard deviation: | 6.94% | 5.18% | ||||
| Home Depot Inc. (HD) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceHD,t1 | DividendHD,t1 | RHD,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Feb 28, 2018 | $182.27 | 2,713.83 | ||||
| 1. | Mar 31, 2018 | $178.24 | $1.03 | -1.65% | 2,640.87 | -2.69% |
| 2. | Apr 30, 2018 | $184.80 | 3.68% | 2,648.05 | 0.27% | |
| 3. | May 31, 2018 | $186.55 | $1.03 | 1.50% | 2,705.27 | 2.16% |
| 4. | Jun 30, 2018 | $195.10 | 4.58% | 2,718.37 | 0.48% | |
| 5. | Jul 31, 2018 | $197.52 | 1.24% | 2,816.29 | 3.60% | |
| 6. | Aug 31, 2018 | $200.77 | $1.03 | 2.17% | 2,901.52 | 3.03% |
| 7. | Sep 30, 2018 | $207.15 | 3.18% | 2,913.98 | 0.43% | |
| 8. | Oct 31, 2018 | $175.88 | -15.10% | 2,711.74 | -6.94% | |
| 9. | Nov 30, 2018 | $180.32 | $1.03 | 3.11% | 2,760.17 | 1.79% |
| 10. | Dec 31, 2018 | $171.82 | -4.71% | 2,506.85 | -9.18% | |
| 11. | Jan 31, 2019 | $183.53 | 6.82% | 2,704.10 | 7.87% | |
| 12. | Feb 28, 2019 | $185.14 | 0.88% | 2,784.49 | 2.97% | |
| 13. | Mar 31, 2019 | $191.89 | $1.36 | 4.38% | 2,834.40 | 1.79% |
| 14. | Apr 30, 2019 | $203.70 | 6.15% | 2,945.83 | 3.93% | |
| 15. | May 31, 2019 | $189.85 | -6.80% | 2,752.06 | -6.58% | |
| 16. | Jun 30, 2019 | $207.97 | $1.36 | 10.26% | 2,941.76 | 6.89% |
| 17. | Jul 31, 2019 | $213.69 | 2.75% | 2,980.38 | 1.31% | |
| 18. | Aug 31, 2019 | $227.91 | 6.65% | 2,926.46 | -1.81% | |
| 19. | Sep 30, 2019 | $232.02 | $1.36 | 2.40% | 2,976.74 | 1.72% |
| 20. | Oct 31, 2019 | $234.58 | 1.10% | 3,037.56 | 2.04% | |
| 21. | Nov 30, 2019 | $220.51 | -6.00% | 3,140.98 | 3.40% | |
| 22. | Dec 31, 2019 | $218.38 | $1.36 | -0.35% | 3,230.78 | 2.86% |
| 23. | Jan 31, 2020 | $228.10 | 4.45% | 3,225.52 | -0.16% | |
| 24. | Feb 29, 2020 | $217.84 | -4.50% | 2,954.22 | -8.41% | |
| 25. | Mar 31, 2020 | $186.71 | $1.50 | -13.60% | 2,584.59 | -12.51% |
| 26. | Apr 30, 2020 | $219.83 | 17.74% | 2,912.43 | 12.68% | |
| 27. | May 31, 2020 | $248.48 | 13.03% | 3,044.31 | 4.53% | |
| 28. | Jun 30, 2020 | $250.51 | $1.50 | 1.42% | 3,100.29 | 1.84% |
| 29. | Jul 31, 2020 | $265.49 | 5.98% | 3,271.12 | 5.51% | |
| 30. | Aug 31, 2020 | $285.04 | 7.36% | 3,500.31 | 7.01% | |
| 31. | Sep 30, 2020 | $277.71 | $1.50 | -2.05% | 3,363.00 | -3.92% |
| 32. | Oct 31, 2020 | $266.71 | -3.96% | 3,269.96 | -2.77% | |
| 33. | Nov 30, 2020 | $277.41 | 4.01% | 3,621.63 | 10.75% | |
| 34. | Dec 31, 2020 | $265.62 | $1.50 | -3.71% | 3,756.07 | 3.71% |
| 35. | Jan 31, 2021 | $270.82 | 1.96% | 3,714.24 | -1.11% | |
| 36. | Feb 28, 2021 | $258.34 | -4.61% | 3,811.15 | 2.61% | |
| 37. | Mar 31, 2021 | $305.25 | $1.65 | 18.80% | 3,972.89 | 4.24% |
| 38. | Apr 30, 2021 | $323.67 | 6.03% | 4,181.17 | 5.24% | |
| 39. | May 31, 2021 | $318.91 | -1.47% | 4,204.11 | 0.55% | |
| 40. | Jun 30, 2021 | $318.89 | $1.65 | 0.51% | 4,297.50 | 2.22% |
| 41. | Jul 31, 2021 | $328.19 | 2.92% | 4,395.26 | 2.27% | |
| 42. | Aug 31, 2021 | $326.18 | -0.61% | 4,522.68 | 2.90% | |
| 43. | Sep 30, 2021 | $328.26 | $1.65 | 1.14% | 4,307.54 | -4.76% |
| 44. | Oct 31, 2021 | $371.74 | 13.25% | 4,605.38 | 6.91% | |
| 45. | Nov 30, 2021 | $400.61 | 7.77% | 4,567.00 | -0.83% | |
| 46. | Dec 31, 2021 | $415.01 | $1.65 | 4.01% | 4,766.18 | 4.36% |
| 47. | Jan 31, 2022 | $366.98 | -11.57% | 4,515.55 | -5.26% | |
| 48. | Feb 28, 2022 | $315.83 | -13.94% | 4,373.94 | -3.14% | |
| 49. | Mar 31, 2022 | $299.33 | $1.90 | -4.62% | 4,530.41 | 3.58% |
| 50. | Apr 30, 2022 | $300.40 | 0.36% | 4,131.93 | -8.80% | |
| 51. | May 31, 2022 | $302.75 | 0.78% | 4,132.15 | 0.01% | |
| 52. | Jun 30, 2022 | $274.27 | $1.90 | -8.78% | 3,785.38 | -8.39% |
| 53. | Jul 31, 2022 | $300.94 | 9.72% | 4,130.29 | 9.11% | |
| 54. | Aug 31, 2022 | $288.42 | $1.90 | -3.53% | 3,955.00 | -4.24% |
| 55. | Sep 30, 2022 | $275.94 | -4.33% | 3,585.62 | -9.34% | |
| 56. | Oct 31, 2022 | $296.13 | 7.32% | 3,871.98 | 7.99% | |
| 57. | Nov 30, 2022 | $323.99 | $1.90 | 10.05% | 4,080.11 | 5.38% |
| 58. | Dec 31, 2022 | $315.86 | -2.51% | 3,839.50 | -5.90% | |
| 59. | Jan 31, 2023 | $324.17 | 2.63% | 4,076.60 | 6.18% | |
| 60. | Feb 28, 2023 | $296.54 | -8.52% | 3,970.15 | -2.61% | |
| 61. | Mar 31, 2023 | $295.12 | $2.09 | 0.23% | 4,109.31 | 3.51% |
| 62. | Apr 30, 2023 | $300.54 | 1.84% | 4,169.48 | 1.46% | |
| 63. | May 31, 2023 | $283.45 | $2.09 | -4.99% | 4,179.83 | 0.25% |
| 64. | Jun 30, 2023 | $310.64 | 9.59% | 4,376.86 | 4.71% | |
| 65. | Jul 31, 2023 | $333.84 | 7.47% | 4,588.96 | 4.85% | |
| 66. | Aug 31, 2023 | $330.30 | $2.09 | -0.43% | 4,507.66 | -1.77% |
| 67. | Sep 30, 2023 | $302.16 | -8.52% | 4,288.05 | -4.87% | |
| 68. | Oct 31, 2023 | $284.69 | -5.78% | 4,193.80 | -2.20% | |
| 69. | Nov 30, 2023 | $313.49 | $2.09 | 10.85% | 4,567.80 | 8.92% |
| 70. | Dec 31, 2023 | $346.55 | 10.55% | 4,769.83 | 4.42% | |
| 71. | Jan 31, 2024 | $352.96 | 1.85% | 4,845.65 | 1.59% | |
| Average (R): | 1.38% | 0.95% | ||||
| Standard deviation: | 6.94% | 5.18% | ||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of HD during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Home Depot Inc., calculation of variance and covariance of returns
| t | Date | RHD,t | RS&P 500,t | (RHD,t–RHD)2 | (RS&P 500,t–RS&P 500)2 | (RHD,t–RHD)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Mar 31, 2018 | -1.65% | -2.69% | 9.14 | 13.26 | 11.01 |
| 2. | Apr 30, 2018 | 3.68% | 0.27% | 5.30 | 0.46 | -1.57 |
| 3. | May 31, 2018 | 1.50% | 2.16% | 0.02 | 1.46 | 0.15 |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | Dec 31, 2023 | 10.55% | 4.42% | 84.05 | 12.04 | 31.81 |
| 71. | Jan 31, 2024 | 1.85% | 1.59% | 0.22 | 0.41 | 0.30 |
| Total (Σ): | 3,370.28 | 1,876.53 | 1,843.57 | |||
| t | Date | RHD,t | RS&P 500,t | (RHD,t–RHD)2 | (RS&P 500,t–RS&P 500)2 | (RHD,t–RHD)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Mar 31, 2018 | -1.65% | -2.69% | 9.14 | 13.26 | 11.01 |
| 2. | Apr 30, 2018 | 3.68% | 0.27% | 5.30 | 0.46 | -1.57 |
| 3. | May 31, 2018 | 1.50% | 2.16% | 0.02 | 1.46 | 0.15 |
| 4. | Jun 30, 2018 | 4.58% | 0.48% | 10.27 | 0.22 | -1.50 |
| 5. | Jul 31, 2018 | 1.24% | 3.60% | 0.02 | 7.02 | -0.36 |
| 6. | Aug 31, 2018 | 2.17% | 3.03% | 0.62 | 4.30 | 1.64 |
| 7. | Sep 30, 2018 | 3.18% | 0.43% | 3.24 | 0.27 | -0.94 |
| 8. | Oct 31, 2018 | -15.10% | -6.94% | 271.37 | 62.30 | 130.03 |
| 9. | Nov 30, 2018 | 3.11% | 1.79% | 3.00 | 0.69 | 1.44 |
| 10. | Dec 31, 2018 | -4.71% | -9.18% | 37.11 | 102.63 | 61.71 |
| 11. | Jan 31, 2019 | 6.82% | 7.87% | 29.57 | 47.82 | 37.60 |
| 12. | Feb 28, 2019 | 0.88% | 2.97% | 0.25 | 4.08 | -1.01 |
| 13. | Mar 31, 2019 | 4.38% | 1.79% | 9.02 | 0.70 | 2.52 |
| 14. | Apr 30, 2019 | 6.15% | 3.93% | 22.82 | 8.87 | 14.23 |
| 15. | May 31, 2019 | -6.80% | -6.58% | 66.86 | 56.71 | 61.58 |
| 16. | Jun 30, 2019 | 10.26% | 6.89% | 78.90 | 35.28 | 52.76 |
| 17. | Jul 31, 2019 | 2.75% | 1.31% | 1.88 | 0.13 | 0.49 |
| 18. | Aug 31, 2019 | 6.65% | -1.81% | 27.84 | 7.63 | -14.57 |
| 19. | Sep 30, 2019 | 2.40% | 1.72% | 1.04 | 0.59 | 0.78 |
| 20. | Oct 31, 2019 | 1.10% | 2.04% | 0.08 | 1.19 | -0.30 |
| 21. | Nov 30, 2019 | -6.00% | 3.40% | 54.40 | 6.01 | -18.08 |
| 22. | Dec 31, 2019 | -0.35% | 2.86% | 2.98 | 3.63 | -3.29 |
| 23. | Jan 31, 2020 | 4.45% | -0.16% | 9.44 | 1.24 | -3.43 |
| 24. | Feb 29, 2020 | -4.50% | -8.41% | 34.53 | 87.68 | 55.02 |
| 25. | Mar 31, 2020 | -13.60% | -12.51% | 224.39 | 181.30 | 201.70 |
| 26. | Apr 30, 2020 | 17.74% | 12.68% | 267.68 | 137.63 | 191.94 |
| 27. | May 31, 2020 | 13.03% | 4.53% | 135.84 | 12.78 | 41.67 |
| 28. | Jun 30, 2020 | 1.42% | 1.84% | 0.00 | 0.78 | 0.04 |
| 29. | Jul 31, 2020 | 5.98% | 5.51% | 21.18 | 20.77 | 20.97 |
| 30. | Aug 31, 2020 | 7.36% | 7.01% | 35.83 | 36.65 | 36.24 |
| 31. | Sep 30, 2020 | -2.05% | -3.92% | 11.72 | 23.77 | 16.69 |
| 32. | Oct 31, 2020 | -3.96% | -2.77% | 28.50 | 13.83 | 19.86 |
| 33. | Nov 30, 2020 | 4.01% | 10.75% | 6.94 | 96.07 | 25.82 |
| 34. | Dec 31, 2020 | -3.71% | 3.71% | 25.88 | 7.61 | -14.04 |
| 35. | Jan 31, 2021 | 1.96% | -1.11% | 0.34 | 4.27 | -1.20 |
| 36. | Feb 28, 2021 | -4.61% | 2.61% | 35.83 | 2.74 | -9.91 |
| 37. | Mar 31, 2021 | 18.80% | 4.24% | 303.42 | 10.83 | 57.33 |
| 38. | Apr 30, 2021 | 6.03% | 5.24% | 21.68 | 18.40 | 19.97 |
| 39. | May 31, 2021 | -1.47% | 0.55% | 8.11 | 0.16 | 1.15 |
| 40. | Jun 30, 2021 | 0.51% | 2.22% | 0.75 | 1.61 | -1.10 |
| 41. | Jul 31, 2021 | 2.92% | 2.27% | 2.37 | 1.75 | 2.03 |
| 42. | Aug 31, 2021 | -0.61% | 2.90% | 3.96 | 3.79 | -3.87 |
| 43. | Sep 30, 2021 | 1.14% | -4.76% | 0.05 | 32.60 | 1.34 |
| 44. | Oct 31, 2021 | 13.25% | 6.91% | 140.84 | 35.54 | 70.75 |
| 45. | Nov 30, 2021 | 7.77% | -0.83% | 40.81 | 3.19 | -11.41 |
| 46. | Dec 31, 2021 | 4.01% | 4.36% | 6.91 | 11.62 | 8.96 |
| 47. | Jan 31, 2022 | -11.57% | -5.26% | 167.73 | 38.58 | 80.44 |
| 48. | Feb 28, 2022 | -13.94% | -3.14% | 234.58 | 16.72 | 62.63 |
| 49. | Mar 31, 2022 | -4.62% | 3.58% | 36.01 | 6.89 | -15.75 |
| 50. | Apr 30, 2022 | 0.36% | -8.80% | 1.04 | 95.04 | 9.95 |
| 51. | May 31, 2022 | 0.78% | 0.01% | 0.35 | 0.90 | 0.56 |
| 52. | Jun 30, 2022 | -8.78% | -8.39% | 103.17 | 87.33 | 94.92 |
| 53. | Jul 31, 2022 | 9.72% | 9.11% | 69.66 | 66.56 | 68.09 |
| 54. | Aug 31, 2022 | -3.53% | -4.24% | 24.08 | 27.01 | 25.50 |
| 55. | Sep 30, 2022 | -4.33% | -9.34% | 32.55 | 105.94 | 58.72 |
| 56. | Oct 31, 2022 | 7.32% | 7.99% | 35.27 | 49.47 | 41.77 |
| 57. | Nov 30, 2022 | 10.05% | 5.38% | 75.20 | 19.56 | 38.35 |
| 58. | Dec 31, 2022 | -2.51% | -5.90% | 15.11 | 46.92 | 26.63 |
| 59. | Jan 31, 2023 | 2.63% | 6.18% | 1.57 | 27.27 | 6.54 |
| 60. | Feb 28, 2023 | -8.52% | -2.61% | 98.03 | 12.70 | 35.29 |
| 61. | Mar 31, 2023 | 0.23% | 3.51% | 1.33 | 6.51 | -2.94 |
| 62. | Apr 30, 2023 | 1.84% | 1.46% | 0.21 | 0.26 | 0.23 |
| 63. | May 31, 2023 | -4.99% | 0.25% | 40.56 | 0.50 | 4.49 |
| 64. | Jun 30, 2023 | 9.59% | 4.71% | 67.48 | 14.14 | 30.89 |
| 65. | Jul 31, 2023 | 7.47% | 4.85% | 37.09 | 15.16 | 23.71 |
| 66. | Aug 31, 2023 | -0.43% | -1.77% | 3.28 | 7.42 | 4.94 |
| 67. | Sep 30, 2023 | -8.52% | -4.87% | 97.96 | 33.93 | 57.65 |
| 68. | Oct 31, 2023 | -5.78% | -2.20% | 51.26 | 9.93 | 22.56 |
| 69. | Nov 30, 2023 | 10.85% | 8.92% | 89.73 | 63.44 | 75.45 |
| 70. | Dec 31, 2023 | 10.55% | 4.42% | 84.05 | 12.04 | 31.81 |
| 71. | Jan 31, 2024 | 1.85% | 1.59% | 0.22 | 0.41 | 0.30 |
| Total (Σ): | 3,370.28 | 1,876.53 | 1,843.57 | |||
Show all
VarianceHD = Σ(RHD,t–RHD)2 ÷ (71 – 1)
= 3,370.28 ÷ (71 – 1)
= 48.15
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (71 – 1)
= 1,876.53 ÷ (71 – 1)
= 26.81
CovarianceHD, S&P 500 = Σ(RHD,t–RHD)×(RS&P 500,t–RS&P 500) ÷ (71 – 1)
= 1,843.57 ÷ (71 – 1)
= 26.34
Systematic Risk (β) Estimation
| VarianceHD | 48.15 |
| VarianceS&P 500 | 26.81 |
| CovarianceHD, S&P 500 | 26.34 |
| Correlation coefficientHD, S&P 5001 | 0.73 |
| βHD2 | 0.98 |
| αHD3 | 0.44% |
Calculations
1 Correlation coefficientHD, S&P 500
= CovarianceHD, S&P 500 ÷ (Standard deviationHD × Standard deviationS&P 500)
= 26.34 ÷ (6.94% × 5.18%)
= 0.73
2 βHD
= CovarianceHD, S&P 500 ÷ VarianceS&P 500
= 26.34 ÷ 26.81
= 0.98
3 αHD
= AverageHD – βHD × AverageS&P 500
= 1.38% – 0.98 × 0.95%
= 0.44%
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | 4.90% |
| Expected rate of return on market portfolio2 | E(RM) | 13.54% |
| Systematic risk (β) of Home Depot Inc. common stock | βHD | 0.98 |
| Expected rate of return on Home Depot Inc. common stock3 | E(RHD) | 13.39% |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RHD) = RF + βHD [E(RM) – RF]
= 4.90% + 0.98 [13.54% – 4.90%]
= 13.39%