Stock Analysis on Net

Intuitive Surgical Inc. (NASDAQ:ISRG)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 44.62% per annum.
  • ISRG price at the close of June 18, 2026 was $406.78 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 61.75% per annum.
  • ISRG price at the close of June 18, 2026 was inside the secondary price channel.


Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of ISRG price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e



Primary Trend

Start date: November 10, 2025
End date: June 18, 2026

a = 8.9764

b = -0.0016

s = 0.0331

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0016) – 1
= -44.62%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0331) – 1
= 14.14%

November 10, 2025 calculations

Top border of price channel:

Exp(Y1,103)
= Exp(a + b × X1,103 + 2 × s)
= Exp(a + b × 1,603 + 2 × s)
= Exp(8.9764 + -0.0016 × 1,603 + 2 × 0.0331)
= Exp(6.4473)
= $631.00

Bottom border of price channel:

Exp(Y1,103)
= Exp(a + b × X1,103 – 2 × s)
= Exp(a + b × 1,603 – 2 × s)
= Exp(8.9764 + -0.0016 × 1,603 – 2 × 0.0331)
= Exp(6.3151)
= $552.84

June 18, 2026 calculations

Top border of price channel:

Exp(Y1,254)
= Exp(a + b × X1,254 + 2 × s)
= Exp(a + b × 1,823 + 2 × s)
= Exp(8.9764 + -0.0016 × 1,823 + 2 × 0.0331)
= Exp(6.0911)
= $441.92

Bottom border of price channel:

Exp(Y1,254)
= Exp(a + b × X1,254 – 2 × s)
= Exp(a + b × 1,823 – 2 × s)
= Exp(8.9764 + -0.0016 × 1,823 – 2 × 0.0331)
= Exp(5.9589)
= $387.18

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 44.62% per annum.
  • ISRG price at the close of June 18, 2026 was $406.78 and was inside the primary price channel.


Secondary Trend

Start date: April 22, 2026
End date: June 18, 2026

a = 10.7989

b = -0.0026

s = 0.0227

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0026) – 1
= -61.75%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0227) – 1
= 9.52%

April 22, 2026 calculations

Top border of price channel:

Exp(Y1,214)
= Exp(a + b × X1,214 + 2 × s)
= Exp(a + b × 1,766 + 2 × s)
= Exp(10.7989 + -0.0026 × 1,766 + 2 × 0.0227)
= Exp(6.1952)
= $490.39

Bottom border of price channel:

Exp(Y1,214)
= Exp(a + b × X1,214 – 2 × s)
= Exp(a + b × 1,766 – 2 × s)
= Exp(10.7989 + -0.0026 × 1,766 – 2 × 0.0227)
= Exp(6.1043)
= $447.76

June 18, 2026 calculations

Top border of price channel:

Exp(Y1,254)
= Exp(a + b × X1,254 + 2 × s)
= Exp(a + b × 1,823 + 2 × s)
= Exp(10.7989 + -0.0026 × 1,823 + 2 × 0.0227)
= Exp(6.0451)
= $422.06

Bottom border of price channel:

Exp(Y1,254)
= Exp(a + b × X1,254 – 2 × s)
= Exp(a + b × 1,823 – 2 × s)
= Exp(10.7989 + -0.0026 × 1,823 – 2 × 0.0227)
= Exp(5.9542)
= $385.37

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 61.75% per annum.
  • ISRG price at the close of June 18, 2026 was inside the secondary price channel.