Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Baxter International Inc. common stock.
Paying user area
Try for free
Baxter International Inc. pages available for free this week:
- Balance Sheet: Assets
- Analysis of Liquidity Ratios
- Analysis of Short-term (Operating) Activity Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Analysis of Reportable Segments
- Price to FCFE (P/FCFE)
- Selected Financial Data since 2005
- Return on Equity (ROE) since 2005
- Debt to Equity since 2005
- Price to Sales (P/S) since 2005
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Baxter International Inc. for $22.49.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Baxter International Inc., monthly rates of return
| Baxter International Inc. (BAX) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceBAX,t1 | DividendBAX,t1 | RBAX,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2011 | ||||||
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Baxter International Inc. (BAX) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceBAX,t1 | DividendBAX,t1 | RBAX,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2011 | ||||||
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| 4. | May 31, 2011 | |||||
| 5. | Jun 30, 2011 | |||||
| 6. | Jul 31, 2011 | |||||
| 7. | Aug 31, 2011 | |||||
| 8. | Sep 30, 2011 | |||||
| 9. | Oct 31, 2011 | |||||
| 10. | Nov 30, 2011 | |||||
| 11. | Dec 31, 2011 | |||||
| 12. | Jan 31, 2012 | |||||
| 13. | Feb 29, 2012 | |||||
| 14. | Mar 31, 2012 | |||||
| 15. | Apr 30, 2012 | |||||
| 16. | May 31, 2012 | |||||
| 17. | Jun 30, 2012 | |||||
| 18. | Jul 31, 2012 | |||||
| 19. | Aug 31, 2012 | |||||
| 20. | Sep 30, 2012 | |||||
| 21. | Oct 31, 2012 | |||||
| 22. | Nov 30, 2012 | |||||
| 23. | Dec 31, 2012 | |||||
| 24. | Jan 31, 2013 | |||||
| 25. | Feb 28, 2013 | |||||
| 26. | Mar 31, 2013 | |||||
| 27. | Apr 30, 2013 | |||||
| 28. | May 31, 2013 | |||||
| 29. | Jun 30, 2013 | |||||
| 30. | Jul 31, 2013 | |||||
| 31. | Aug 31, 2013 | |||||
| 32. | Sep 30, 2013 | |||||
| 33. | Oct 31, 2013 | |||||
| 34. | Nov 30, 2013 | |||||
| 35. | Dec 31, 2013 | |||||
| 36. | Jan 31, 2014 | |||||
| 37. | Feb 28, 2014 | |||||
| 38. | Mar 31, 2014 | |||||
| 39. | Apr 30, 2014 | |||||
| 40. | May 31, 2014 | |||||
| 41. | Jun 30, 2014 | |||||
| 42. | Jul 31, 2014 | |||||
| 43. | Aug 31, 2014 | |||||
| 44. | Sep 30, 2014 | |||||
| 45. | Oct 31, 2014 | |||||
| 46. | Nov 30, 2014 | |||||
| 47. | Dec 31, 2014 | |||||
| 48. | Jan 31, 2015 | |||||
| 49. | Feb 28, 2015 | |||||
| 50. | Mar 31, 2015 | |||||
| 51. | Apr 30, 2015 | |||||
| 52. | May 31, 2015 | |||||
| 53. | Jun 30, 2015 | |||||
| 54. | Jul 31, 2015 | |||||
| 55. | Aug 31, 2015 | |||||
| 56. | Sep 30, 2015 | |||||
| 57. | Oct 31, 2015 | |||||
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of BAX during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Baxter International Inc., calculation of variance and covariance of returns
| t | Date | RBAX,t | RS&P 500,t | (RBAX,t–RBAX)2 | (RS&P 500,t–RS&P 500)2 | (RBAX,t–RBAX)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Total (Σ): | ||||||
| t | Date | RBAX,t | RS&P 500,t | (RBAX,t–RBAX)2 | (RS&P 500,t–RS&P 500)2 | (RBAX,t–RBAX)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| 4. | May 31, 2011 | |||||
| 5. | Jun 30, 2011 | |||||
| 6. | Jul 31, 2011 | |||||
| 7. | Aug 31, 2011 | |||||
| 8. | Sep 30, 2011 | |||||
| 9. | Oct 31, 2011 | |||||
| 10. | Nov 30, 2011 | |||||
| 11. | Dec 31, 2011 | |||||
| 12. | Jan 31, 2012 | |||||
| 13. | Feb 29, 2012 | |||||
| 14. | Mar 31, 2012 | |||||
| 15. | Apr 30, 2012 | |||||
| 16. | May 31, 2012 | |||||
| 17. | Jun 30, 2012 | |||||
| 18. | Jul 31, 2012 | |||||
| 19. | Aug 31, 2012 | |||||
| 20. | Sep 30, 2012 | |||||
| 21. | Oct 31, 2012 | |||||
| 22. | Nov 30, 2012 | |||||
| 23. | Dec 31, 2012 | |||||
| 24. | Jan 31, 2013 | |||||
| 25. | Feb 28, 2013 | |||||
| 26. | Mar 31, 2013 | |||||
| 27. | Apr 30, 2013 | |||||
| 28. | May 31, 2013 | |||||
| 29. | Jun 30, 2013 | |||||
| 30. | Jul 31, 2013 | |||||
| 31. | Aug 31, 2013 | |||||
| 32. | Sep 30, 2013 | |||||
| 33. | Oct 31, 2013 | |||||
| 34. | Nov 30, 2013 | |||||
| 35. | Dec 31, 2013 | |||||
| 36. | Jan 31, 2014 | |||||
| 37. | Feb 28, 2014 | |||||
| 38. | Mar 31, 2014 | |||||
| 39. | Apr 30, 2014 | |||||
| 40. | May 31, 2014 | |||||
| 41. | Jun 30, 2014 | |||||
| 42. | Jul 31, 2014 | |||||
| 43. | Aug 31, 2014 | |||||
| 44. | Sep 30, 2014 | |||||
| 45. | Oct 31, 2014 | |||||
| 46. | Nov 30, 2014 | |||||
| 47. | Dec 31, 2014 | |||||
| 48. | Jan 31, 2015 | |||||
| 49. | Feb 28, 2015 | |||||
| 50. | Mar 31, 2015 | |||||
| 51. | Apr 30, 2015 | |||||
| 52. | May 31, 2015 | |||||
| 53. | Jun 30, 2015 | |||||
| 54. | Jul 31, 2015 | |||||
| 55. | Aug 31, 2015 | |||||
| 56. | Sep 30, 2015 | |||||
| 57. | Oct 31, 2015 | |||||
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Total (Σ): | ||||||
Show all
VarianceBAX = Σ(RBAX,t–RBAX)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceBAX, S&P 500 = Σ(RBAX,t–RBAX)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VarianceBAX | |
| VarianceS&P 500 | |
| CovarianceBAX, S&P 500 | |
| Correlation coefficientBAX, S&P 5001 | |
| βBAX2 | |
| αBAX3 |
Calculations
1 Correlation coefficientBAX, S&P 500
= CovarianceBAX, S&P 500 ÷ (Standard deviationBAX × Standard deviationS&P 500)
= ÷ ( × )
=
2 βBAX
= CovarianceBAX, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αBAX
= AverageBAX – βBAX × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Baxter International Inc. common stock | βBAX | |
| Expected rate of return on Baxter International Inc. common stock3 | E(RBAX) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RBAX) = RF + βBAX [E(RM) – RF]
= + [ – ]
=