Stock Analysis on Net

ON Semiconductor Corp. (NASDAQ:ON)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 33.60% per annum.
  • ON price at the close of May 8, 2024 was $70.67 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 5.35% per annum.
  • ON price at the close of May 8, 2024 was inside the secondary price channel.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of ON price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: June 6, 2023
End date: May 8, 2024

a = 6.2647

b = -0.0011

s = 0.0891

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0011) – 1
= -33.60%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0891) – 1
= 42.85%

June 6, 2023 calculations

Top border of price channel:

Exp(Y1,026)
= Exp(a + b × X1,026 + 2 × s)
= Exp(a + b × 1,489 + 2 × s)
= Exp(6.2647 + -0.0011 × 1,489 + 2 × 0.0891)
= Exp(4.7725)
= $118.21

Bottom border of price channel:

Exp(Y1,026)
= Exp(a + b × X1,026 – 2 × s)
= Exp(a + b × 1,489 – 2 × s)
= Exp(6.2647 + -0.0011 × 1,489 – 2 × 0.0891)
= Exp(4.4159)
= $82.75

May 8, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(6.2647 + -0.0011 × 1,826 + 2 × 0.0891)
= Exp(4.3944)
= $80.99

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(6.2647 + -0.0011 × 1,826 – 2 × 0.0891)
= Exp(4.0378)
= $56.70

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 33.60% per annum.
  • ON price at the close of May 8, 2024 was $70.67 and was inside the primary price channel.

Secondary Trend

Start date: October 30, 2023
End date: May 8, 2024

a = 4.5592

b = -0.0002

s = 0.0806

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0002) – 1
= -5.35%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0806) – 1
= 38.05%

October 30, 2023 calculations

Top border of price channel:

Exp(Y1,127)
= Exp(a + b × X1,127 + 2 × s)
= Exp(a + b × 1,635 + 2 × s)
= Exp(4.5592 + -0.0002 × 1,635 + 2 × 0.0806)
= Exp(4.4743)
= $87.73

Bottom border of price channel:

Exp(Y1,127)
= Exp(a + b × X1,127 – 2 × s)
= Exp(a + b × 1,635 – 2 × s)
= Exp(4.5592 + -0.0002 × 1,635 – 2 × 0.0806)
= Exp(4.1519)
= $63.55

May 8, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(4.5592 + -0.0002 × 1,826 + 2 × 0.0806)
= Exp(4.4455)
= $85.24

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(4.5592 + -0.0002 × 1,826 – 2 × 0.0806)
= Exp(4.1231)
= $61.75

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 5.35% per annum.
  • ON price at the close of May 8, 2024 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out ON and 1,499 other stocks on our new website