Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Royal Dutch Shell PLC common stock.
Paying users area
Try for free
Royal Dutch Shell PLC pages available for free this week:
- Statement of Comprehensive Income
- Balance Sheet: Assets
- Balance Sheet: Liabilities and Stockholders’ Equity
- Analysis of Profitability Ratios
- Analysis of Liquidity Ratios
- Analysis of Long-term (Investment) Activity Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Enterprise Value to EBITDA (EV/EBITDA)
- Analysis of Revenues
- Analysis of Debt
The data is hidden behind: . Unhide it.
Get 1-month access to Royal Dutch Shell PLC for $22.49, or
get full access to the entire website for at least 3 months from $62.19.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Royal Dutch Shell PLC, monthly rates of return
| Royal Dutch Shell PLC (RDSA) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceRDSA,t1 | DividendRDSA,t1 | RRDSA,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2010 | ||||||
| 1. | Feb 28, 2010 | |||||
| 2. | Mar 31, 2010 | |||||
| 3. | Apr 30, 2010 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2014 | |||||
| 59. | Dec 31, 2014 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Royal Dutch Shell PLC (RDSA) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceRDSA,t1 | DividendRDSA,t1 | RRDSA,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2010 | ||||||
| 1. | Feb 28, 2010 | |||||
| 2. | Mar 31, 2010 | |||||
| 3. | Apr 30, 2010 | |||||
| 4. | May 31, 2010 | |||||
| 5. | Jun 30, 2010 | |||||
| 6. | Jul 31, 2010 | |||||
| 7. | Aug 31, 2010 | |||||
| 8. | Sep 30, 2010 | |||||
| 9. | Oct 31, 2010 | |||||
| 10. | Nov 30, 2010 | |||||
| 11. | Dec 31, 2010 | |||||
| 12. | Jan 31, 2011 | |||||
| 13. | Feb 28, 2011 | |||||
| 14. | Mar 31, 2011 | |||||
| 15. | Apr 30, 2011 | |||||
| 16. | May 31, 2011 | |||||
| 17. | Jun 30, 2011 | |||||
| 18. | Jul 31, 2011 | |||||
| 19. | Aug 31, 2011 | |||||
| 20. | Sep 30, 2011 | |||||
| 21. | Oct 31, 2011 | |||||
| 22. | Nov 30, 2011 | |||||
| 23. | Dec 31, 2011 | |||||
| 24. | Jan 31, 2012 | |||||
| 25. | Feb 29, 2012 | |||||
| 26. | Mar 31, 2012 | |||||
| 27. | Apr 30, 2012 | |||||
| 28. | May 31, 2012 | |||||
| 29. | Jun 30, 2012 | |||||
| 30. | Jul 31, 2012 | |||||
| 31. | Aug 31, 2012 | |||||
| 32. | Sep 30, 2012 | |||||
| 33. | Oct 31, 2012 | |||||
| 34. | Nov 30, 2012 | |||||
| 35. | Dec 31, 2012 | |||||
| 36. | Jan 31, 2013 | |||||
| 37. | Feb 28, 2013 | |||||
| 38. | Mar 31, 2013 | |||||
| 39. | Apr 30, 2013 | |||||
| 40. | May 31, 2013 | |||||
| 41. | Jun 30, 2013 | |||||
| 42. | Jul 31, 2013 | |||||
| 43. | Aug 31, 2013 | |||||
| 44. | Sep 30, 2013 | |||||
| 45. | Oct 31, 2013 | |||||
| 46. | Nov 30, 2013 | |||||
| 47. | Dec 31, 2013 | |||||
| 48. | Jan 31, 2014 | |||||
| 49. | Feb 28, 2014 | |||||
| 50. | Mar 31, 2014 | |||||
| 51. | Apr 30, 2014 | |||||
| 52. | May 31, 2014 | |||||
| 53. | Jun 30, 2014 | |||||
| 54. | Jul 31, 2014 | |||||
| 55. | Aug 31, 2014 | |||||
| 56. | Sep 30, 2014 | |||||
| 57. | Oct 31, 2014 | |||||
| 58. | Nov 30, 2014 | |||||
| 59. | Dec 31, 2014 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of RDSA during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Royal Dutch Shell PLC, calculation of variance and covariance of returns
| t | Date | RRDSA,t | RS&P 500,t | (RRDSA,t–RRDSA)2 | (RS&P 500,t–RS&P 500)2 | (RRDSA,t–RRDSA)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2010 | |||||
| 2. | Mar 31, 2010 | |||||
| 3. | Apr 30, 2010 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2014 | |||||
| 59. | Dec 31, 2014 | |||||
| Total (Σ): | ||||||
| t | Date | RRDSA,t | RS&P 500,t | (RRDSA,t–RRDSA)2 | (RS&P 500,t–RS&P 500)2 | (RRDSA,t–RRDSA)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2010 | |||||
| 2. | Mar 31, 2010 | |||||
| 3. | Apr 30, 2010 | |||||
| 4. | May 31, 2010 | |||||
| 5. | Jun 30, 2010 | |||||
| 6. | Jul 31, 2010 | |||||
| 7. | Aug 31, 2010 | |||||
| 8. | Sep 30, 2010 | |||||
| 9. | Oct 31, 2010 | |||||
| 10. | Nov 30, 2010 | |||||
| 11. | Dec 31, 2010 | |||||
| 12. | Jan 31, 2011 | |||||
| 13. | Feb 28, 2011 | |||||
| 14. | Mar 31, 2011 | |||||
| 15. | Apr 30, 2011 | |||||
| 16. | May 31, 2011 | |||||
| 17. | Jun 30, 2011 | |||||
| 18. | Jul 31, 2011 | |||||
| 19. | Aug 31, 2011 | |||||
| 20. | Sep 30, 2011 | |||||
| 21. | Oct 31, 2011 | |||||
| 22. | Nov 30, 2011 | |||||
| 23. | Dec 31, 2011 | |||||
| 24. | Jan 31, 2012 | |||||
| 25. | Feb 29, 2012 | |||||
| 26. | Mar 31, 2012 | |||||
| 27. | Apr 30, 2012 | |||||
| 28. | May 31, 2012 | |||||
| 29. | Jun 30, 2012 | |||||
| 30. | Jul 31, 2012 | |||||
| 31. | Aug 31, 2012 | |||||
| 32. | Sep 30, 2012 | |||||
| 33. | Oct 31, 2012 | |||||
| 34. | Nov 30, 2012 | |||||
| 35. | Dec 31, 2012 | |||||
| 36. | Jan 31, 2013 | |||||
| 37. | Feb 28, 2013 | |||||
| 38. | Mar 31, 2013 | |||||
| 39. | Apr 30, 2013 | |||||
| 40. | May 31, 2013 | |||||
| 41. | Jun 30, 2013 | |||||
| 42. | Jul 31, 2013 | |||||
| 43. | Aug 31, 2013 | |||||
| 44. | Sep 30, 2013 | |||||
| 45. | Oct 31, 2013 | |||||
| 46. | Nov 30, 2013 | |||||
| 47. | Dec 31, 2013 | |||||
| 48. | Jan 31, 2014 | |||||
| 49. | Feb 28, 2014 | |||||
| 50. | Mar 31, 2014 | |||||
| 51. | Apr 30, 2014 | |||||
| 52. | May 31, 2014 | |||||
| 53. | Jun 30, 2014 | |||||
| 54. | Jul 31, 2014 | |||||
| 55. | Aug 31, 2014 | |||||
| 56. | Sep 30, 2014 | |||||
| 57. | Oct 31, 2014 | |||||
| 58. | Nov 30, 2014 | |||||
| 59. | Dec 31, 2014 | |||||
| Total (Σ): | ||||||
Show all
VarianceRDSA = Σ(RRDSA,t–RRDSA)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceRDSA, S&P 500 = Σ(RRDSA,t–RRDSA)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VarianceRDSA | |
| VarianceS&P 500 | |
| CovarianceRDSA, S&P 500 | |
| Correlation coefficientRDSA, S&P 5001 | |
| βRDSA2 | |
| αRDSA3 |
Calculations
1 Correlation coefficientRDSA, S&P 500
= CovarianceRDSA, S&P 500 ÷ (Standard deviationRDSA × Standard deviationS&P 500)
= ÷ ( × )
=
2 βRDSA
= CovarianceRDSA, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αRDSA
= AverageRDSA – βRDSA × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Royal Dutch Shell PLC common stock | βRDSA | |
| Expected rate of return on Royal Dutch Shell PLC common stock3 | E(RRDSA) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RRDSA) = RF + βRDSA [E(RM) – RF]
= + [ – ]
=